SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	29.79	29.79	29.68	29.69	29.69	0.10%	4,004
Jul 9, 2025	29.70	29.70	29.62	29.66	29.66	0.15%	2,388
Jul 8, 2025	29.64	29.64	29.62	29.62	29.62	-0.11%	320
Jul 7, 2025	29.64	29.65	29.64	29.65	29.65	-	480
Jul 3, 2025	29.67	29.67	29.60	29.65	29.65	0.24%	1,868
Jul 2, 2025	29.56	29.58	29.53	29.58	29.58	0.30%	434
Jul 1, 2025	29.53	29.53	29.49	29.49	29.49	-0.83%	8,945
Jun 30, 2025	29.84	29.84	29.66	29.74	29.47	0.20%	4,893
Jun 27, 2025	29.68	29.68	29.68	29.68	29.41	0.40%	446
Jun 26, 2025	29.54	29.57	29.54	29.57	29.30	0.38%	785
Jun 25, 2025	29.41	29.45	29.41	29.45	29.19	0.18%	529
Jun 24, 2025	29.28	29.40	29.28	29.40	29.13	0.88%	1,072
Jun 23, 2025	29.12	29.14	29.12	29.14	28.88	0.70%	458
Jun 20, 2025	29.17	29.17	28.94	28.94	28.68	-0.07%	1,284
Jun 18, 2025	29.08	29.14	28.96	28.96	28.70	-0.45%	10,770
Jun 17, 2025	29.13	29.13	29.02	29.09	28.83	-0.11%	6,087
Jun 16, 2025	29.15	29.15	29.12	29.12	28.86	0.66%	689
Jun 13, 2025	29.13	29.13	28.93	28.93	28.67	-0.76%	4,997
Jun 12, 2025	29.14	29.15	29.09	29.15	28.89	0.33%	2,618
Jun 11, 2025	29.05	29.17	29.05	29.06	28.79	-0.06%	3,581
Jun 10, 2025	29.01	29.07	29.01	29.07	28.81	0.31%	2,127
Jun 9, 2025	29.03	29.04	28.95	28.98	28.72	0.13%	6,769
Jun 6, 2025	29.00	29.01	28.89	28.95	28.68	0.61%	2,024
Jun 5, 2025	28.91	28.91	28.72	28.77	28.51	0.07%	4,913
Jun 4, 2025	28.75	28.76	28.75	28.75	28.49	0.23%	1,083
Jun 3, 2025	28.68	28.70	28.62	28.68	28.43	0.29%	1,836
Jun 2, 2025	28.53	28.60	28.49	28.60	28.34	-1.28%	932
May 30, 2025	28.92	28.97	28.77	28.97	28.31	0.21%	1,861
May 29, 2025	28.93	28.96	28.84	28.91	28.25	0.02%	5,878
May 28, 2025	28.97	28.97	28.90	28.90	28.24	-0.02%	1,308
May 27, 2025	28.90	28.98	28.90	28.91	28.25	0.86%	4,150
May 23, 2025	28.65	28.67	28.65	28.66	28.01	-0.39%	2,668
May 22, 2025	28.72	28.81	28.71	28.78	28.12	0.19%	15,017
May 21, 2025	28.89	28.91	28.72	28.72	28.06	-0.28%	1,896
May 20, 2025	28.79	28.82	28.78	28.80	28.14	-	16,533
May 19, 2025	28.85	28.85	28.79	28.80	28.14	-0.07%	1,672
May 16, 2025	28.93	28.93	28.82	28.82	28.16	0.10%	4,319
May 15, 2025	28.79	28.79	28.79	28.79	28.13	-0.03%	99
May 14, 2025	28.80	28.80	28.80	28.80	28.14	0.12%	528
May 13, 2025	28.77	28.77	28.77	28.77	28.11	0.12%	12
May 12, 2025	28.67	28.73	28.66	28.73	28.07	0.91%	8,195
May 9, 2025	28.43	28.50	28.43	28.47	27.82	0.13%	2,037
May 8, 2025	28.37	28.53	28.37	28.44	27.79	0.34%	2,810
May 7, 2025	28.41	28.41	28.27	28.34	27.69	0.14%	589
May 6, 2025	28.35	28.35	28.27	28.30	27.65	-0.15%	4,086
May 5, 2025	28.29	28.34	28.29	28.34	27.69	0.22%	3,758
May 2, 2025	28.28	28.28	28.28	28.28	27.63	0.29%	2,854
May 1, 2025	28.25	28.25	28.20	28.20	27.55	-2.05%	5,877
Apr 30, 2025	28.44	28.79	28.40	28.79	27.48	0.24%	5,855
Apr 29, 2025	28.72	28.72	28.72	28.72	27.41	0.40%	362