SPIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.82	24.82	24.76	24.78	24.78	-0.20%	649,613
Nov 2, 2026	24.88	24.90	24.82	24.83	24.83	-0.20%	844,767
Oct 30, 2026	25.01	25.02	24.96	24.99	24.88	0.28%	899,127
Oct 29, 2026	24.93	24.99	24.89	24.92	24.81	0.12%	642,420
Oct 28, 2026	24.88	24.90	24.83	24.89	24.78	-	484,834
Oct 27, 2026	24.89	24.91	24.87	24.89	24.78	0.02%	259,917
Oct 26, 2026	24.90	24.92	24.87	24.89	24.78	-0.02%	725,316
Oct 23, 2026	24.90	24.93	24.88	24.89	24.78	-0.06%	520,837
Oct 22, 2026	24.82	24.94	24.79	24.91	24.80	0.75%	721,684
Oct 21, 2026	24.74	24.75	24.67	24.72	24.61	0.12%	779,951
Oct 20, 2026	24.70	24.74	24.65	24.69	24.58	0.28%	501,986
Oct 19, 2026	24.69	24.70	24.62	24.62	24.51	-0.40%	527,585
Oct 16, 2026	24.66	24.73	24.66	24.72	24.61	0.32%	542,047
Oct 15, 2026	24.73	24.73	24.64	24.64	24.53	0.37%	826,350
Oct 14, 2026	24.39	24.56	24.39	24.55	24.44	0.31%	931,887
Oct 13, 2026	24.48	24.49	24.45	24.48	24.37	0.10%	594,439
Oct 12, 2026	24.39	24.50	24.37	24.45	24.34	0.06%	369,970
Oct 9, 2026	24.42	24.45	24.41	24.44	24.33	-0.10%	792,630
Oct 8, 2026	24.40	24.49	24.37	24.46	24.35	0.33%	698,693
Oct 7, 2026	24.29	24.40	24.29	24.38	24.27	0.04%	558,184
Oct 6, 2026	24.35	24.41	24.33	24.37	24.26	0.12%	600,907
Oct 5, 2026	24.34	24.36	24.29	24.34	24.23	-0.12%	960,650
Oct 2, 2026	24.44	24.49	24.34	24.37	24.26	-0.12%	703,855
Oct 1, 2026	24.28	24.50	24.28	24.40	24.29	0.20%	929,560
Sep 30, 2026	24.42	24.42	24.33	24.37	24.24	0.04%	507,743
Sep 29, 2026	24.38	24.38	24.32	24.36	24.23	-0.12%	465,942
Sep 28, 2026	24.41	24.44	24.35	24.39	24.26	-0.47%	959,723
Sep 25, 2026	24.46	24.51	24.42	24.51	24.38	0.27%	1,033,514
Sep 24, 2026	24.55	24.57	24.43	24.44	24.31	-0.53%	642,257
Sep 23, 2026	24.71	24.71	24.53	24.57	24.44	-0.73%	959,061
Sep 22, 2026	24.75	24.77	24.72	24.75	24.62	-0.08%	377,528
Sep 21, 2026	24.75	24.78	24.72	24.77	24.64	0.41%	318,678
Sep 18, 2026	24.72	24.72	24.67	24.67	24.54	-0.44%	550,467
Sep 17, 2026	24.75	24.78	24.73	24.78	24.65	0.36%	775,498
Sep 16, 2026	24.83	24.86	24.69	24.69	24.56	-0.36%	526,220
Sep 15, 2026	24.78	24.81	24.76	24.78	24.65	-0.04%	767,846
Sep 14, 2026	24.82	24.89	24.79	24.79	24.66	-0.04%	299,162
Sep 11, 2026	24.93	24.94	24.79	24.80	24.67	-0.48%	1,011,709
Sep 10, 2026	24.95	25.00	24.90	24.92	24.79	-0.48%	745,339
Sep 9, 2026	25.08	25.10	25.01	25.04	24.91	-0.24%	533,340
Sep 8, 2026	25.11	25.11	25.06	25.10	24.97	0.10%	434,567
Sep 4, 2026	25.07	25.09	25.05	25.08	24.95	-0.02%	397,956
Sep 3, 2026	25.10	25.13	25.07	25.08	24.95	0.16%	498,227
Sep 2, 2026	25.05	25.07	25.02	25.04	24.91	0.04%	399,453
Sep 1, 2026	25.00	25.05	25.00	25.03	24.90	-0.12%	499,796
Aug 31, 2026	25.04	25.06	25.00	25.06	24.93	-	273,461
Aug 28, 2026	25.18	25.22	25.00	25.06	24.93	-0.52%	464,784
Aug 27, 2026	25.20	25.21	25.17	25.19	25.06	-0.04%	255,122
Aug 26, 2026	25.19	25.20	25.16	25.20	25.07	-0.08%	612,978
Aug 25, 2026	25.18	25.23	25.17	25.22	25.09	0.36%	389,970