SPIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.20	27.06	26.20	27.06	27.06	1.21%	3,516
Apr 1, 2026	26.67	27.10	26.67	26.74	26.74	0.73%	13,738
Mar 31, 2026	25.77	26.54	25.77	26.54	26.54	4.67%	1,506
Mar 30, 2026	26.35	26.35	25.25	25.36	25.36	-2.28%	7,072
Mar 27, 2026	26.29	26.29	25.92	25.95	25.95	-1.47%	2,442
Mar 26, 2026	26.53	26.53	26.34	26.34	26.33	-2.94%	6,875
Mar 25, 2026	27.18	27.18	27.10	27.13	27.13	1.58%	5,488
Mar 24, 2026	26.68	26.71	26.68	26.71	26.71	0.11%	144
Mar 23, 2026	26.96	27.05	26.68	26.68	26.68	1.48%	3,034
Mar 20, 2026	27.32	27.32	26.15	26.29	26.29	-3.45%	3,859
Mar 19, 2026	26.63	27.26	26.49	27.23	27.23	1.44%	4,150
Mar 18, 2026	27.09	27.20	26.84	26.84	26.84	-1.04%	2,199
Mar 17, 2026	27.29	27.29	27.08	27.13	27.13	1.11%	3,065
Mar 16, 2026	26.86	26.94	26.72	26.83	26.83	1.56%	3,920
Mar 13, 2026	26.89	26.89	26.37	26.42	26.42	-0.49%	2,955
Mar 12, 2026	26.84	26.84	26.55	26.55	26.55	-2.95%	3,715
Mar 11, 2026	27.35	27.62	27.26	27.35	27.35	-0.24%	5,167
Mar 10, 2026	27.47	27.62	27.42	27.42	27.42	-0.03%	4,362
Mar 9, 2026	26.56	27.45	26.50	27.43	27.43	2.48%	2,114
Mar 6, 2026	26.87	27.17	26.76	26.76	26.76	-2.81%	7,450
Mar 5, 2026	27.67	27.70	27.29	27.54	27.53	-1.27%	5,012
Mar 4, 2026	27.73	28.07	27.66	27.89	27.89	0.71%	4,791
Mar 3, 2026	27.91	27.91	27.16	27.69	27.69	-3.56%	8,767
Mar 2, 2026	28.36	28.71	28.36	28.71	28.71	1.28%	5,198
Feb 27, 2026	28.30	28.35	28.10	28.35	28.35	-0.53%	965
Feb 26, 2026	28.28	28.50	28.14	28.50	28.50	-1.63%	1,421
Feb 25, 2026	28.98	28.99	28.80	28.97	28.97	0.79%	1,265
Feb 24, 2026	28.31	28.83	28.31	28.75	28.75	1.43%	9,529
Feb 23, 2026	28.55	28.62	28.07	28.34	28.34	-1.10%	3,485
Feb 20, 2026	28.93	29.03	28.52	28.66	28.66	-0.57%	3,570
Feb 19, 2026	28.47	28.82	28.47	28.82	28.82	1.08%	1,145
Feb 18, 2026	28.48	28.82	28.48	28.52	28.52	0.63%	2,170
Feb 17, 2026	28.35	28.38	28.34	28.34	28.34	1.06%	953
Feb 13, 2026	28.29	28.32	28.04	28.04	28.04	1.43%	1,499
Feb 12, 2026	27.64	27.64	27.64	27.64	27.64	-2.55%	387
Feb 11, 2026	28.30	28.37	27.95	28.37	28.37	-0.13%	517
Feb 10, 2026	28.38	28.70	28.38	28.40	28.40	0.47%	3,107
Feb 9, 2026	27.96	28.38	27.96	28.27	28.27	2.05%	2,455
Feb 6, 2026	27.70	27.70	27.70	27.70	27.70	5.20%	16
Feb 5, 2026	27.64	27.64	26.34	26.34	26.33	-2.43%	4,927
Feb 4, 2026	26.50	27.04	26.48	26.99	26.99	-3.93%	1,652
Feb 3, 2026	28.35	28.35	27.94	28.09	28.09	0.53%	2,686
Feb 2, 2026	28.07	28.08	27.95	27.95	27.95	0.61%	1,221
Jan 30, 2026	27.99	27.99	27.70	27.78	27.78	-1.48%	5,250
Jan 29, 2026	28.28	28.28	27.90	28.19	28.19	-0.28%	2,239
Jan 28, 2026	28.28	28.28	28.27	28.27	28.27	-0.88%	547
Jan 27, 2026	28.26	28.57	28.25	28.52	28.52	1.52%	6,924
Jan 26, 2026	28.29	28.29	28.10	28.10	28.10	-0.24%	3,147
Jan 23, 2026	28.63	28.63	28.16	28.16	28.16	-1.31%	8,486
Jan 22, 2026	28.43	28.55	28.42	28.54	28.54	0.84%	3,128