SPIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.22	31.22	30.71	31.06	31.06	0.91%	12,623
Apr 23, 2026	31.22	31.22	30.25	30.78	30.78	-1.25%	2,733
Apr 22, 2026	31.08	31.17	30.83	31.17	31.17	2.06%	9,218
Apr 21, 2026	31.13	31.13	30.50	30.54	30.54	-0.99%	6,266
Apr 20, 2026	30.56	30.85	30.50	30.85	30.84	1.65%	2,778
Apr 17, 2026	30.50	30.50	30.14	30.35	30.34	1.32%	6,465
Apr 16, 2026	30.03	30.03	29.86	29.95	29.95	-0.39%	2,732
Apr 15, 2026	30.00	30.07	29.83	30.07	30.07	0.80%	24,495
Apr 14, 2026	29.51	30.39	29.51	29.83	29.83	3.83%	5,718
Apr 13, 2026	28.10	28.73	28.10	28.73	28.73	2.23%	5,402
Apr 10, 2026	28.15	28.19	28.06	28.10	28.10	0.20%	2,787
Apr 9, 2026	28.00	28.05	27.95	28.05	28.05	0.15%	2,088
Apr 8, 2026	28.20	28.20	27.90	28.01	28.00	3.10%	4,063
Apr 7, 2026	26.88	27.16	26.82	27.16	27.16	0.60%	4,257
Apr 6, 2026	27.27	27.27	27.00	27.00	27.00	-0.22%	1,166
Apr 2, 2026	26.20	27.06	26.20	27.06	27.06	1.21%	3,516
Apr 1, 2026	26.67	27.10	26.67	26.74	26.74	0.73%	13,741
Mar 31, 2026	25.77	26.54	25.77	26.54	26.54	4.67%	1,506
Mar 30, 2026	26.35	26.35	25.25	25.36	25.36	-2.28%	7,072
Mar 27, 2026	26.29	26.29	25.92	25.95	25.95	-1.47%	2,442
Mar 26, 2026	26.53	26.53	26.34	26.34	26.33	-2.94%	6,875
Mar 25, 2026	27.18	27.18	27.10	27.13	27.13	1.58%	5,488
Mar 24, 2026	26.68	26.71	26.68	26.71	26.71	0.11%	144
Mar 23, 2026	26.96	27.05	26.68	26.68	26.68	1.48%	3,034
Mar 20, 2026	27.32	27.32	26.15	26.29	26.29	-3.45%	3,859
Mar 19, 2026	26.63	27.26	26.49	27.23	27.23	1.44%	4,150
Mar 18, 2026	27.09	27.20	26.84	26.84	26.84	-1.04%	2,199
Mar 17, 2026	27.29	27.29	27.08	27.13	27.13	1.11%	3,065
Mar 16, 2026	26.86	26.94	26.72	26.83	26.83	1.56%	3,920
Mar 13, 2026	26.89	26.89	26.37	26.42	26.42	-0.49%	2,955
Mar 12, 2026	26.84	26.84	26.55	26.55	26.55	-2.95%	3,715
Mar 11, 2026	27.35	27.62	27.26	27.35	27.35	-0.24%	5,167
Mar 10, 2026	27.47	27.62	27.42	27.42	27.42	-0.03%	4,362
Mar 9, 2026	26.56	27.45	26.50	27.43	27.43	2.48%	2,114
Mar 6, 2026	26.87	27.17	26.76	26.76	26.76	-2.81%	7,450
Mar 5, 2026	27.67	27.70	27.29	27.54	27.53	-1.27%	5,012
Mar 4, 2026	27.73	28.07	27.66	27.89	27.89	0.71%	4,791
Mar 3, 2026	27.91	27.91	27.16	27.69	27.69	-3.56%	8,767
Mar 2, 2026	28.36	28.71	28.36	28.71	28.71	1.28%	5,198
Feb 27, 2026	28.30	28.35	28.10	28.35	28.35	-0.53%	965
Feb 26, 2026	28.28	28.50	28.14	28.50	28.50	-1.63%	1,421
Feb 25, 2026	28.98	28.99	28.80	28.97	28.97	0.79%	1,265
Feb 24, 2026	28.31	28.83	28.31	28.75	28.75	1.43%	9,529
Feb 23, 2026	28.55	28.62	28.07	28.34	28.34	-1.10%	3,485
Feb 20, 2026	28.93	29.03	28.52	28.66	28.66	-0.57%	3,570
Feb 19, 2026	28.47	28.82	28.47	28.82	28.82	1.08%	1,145
Feb 18, 2026	28.48	28.82	28.48	28.52	28.52	0.63%	2,170
Feb 17, 2026	28.35	28.38	28.34	28.34	28.34	1.06%	953
Feb 13, 2026	28.29	28.32	28.04	28.04	28.04	1.43%	1,499
Feb 12, 2026	27.64	27.64	27.64	27.64	27.64	-2.55%	387