Skip to main content
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
22.33
+0.06 (0.27%)
Apr 29, 2025, 4:00 PM EDT - Market closed

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202522.2122.3522.2122.3322.330.27%1,074,100
Apr 28, 202522.2022.3122.1822.2722.270.18%1,532,173
Apr 25, 202522.2122.2522.1522.2322.230.72%1,361,879
Apr 24, 202521.9722.0921.9222.0722.071.33%1,664,382
Apr 23, 202522.1622.1921.7521.7821.780.88%5,847,636
Apr 22, 202521.6721.7021.5721.5921.590.51%1,710,309
Apr 21, 202521.6721.7121.4421.4821.48-1.69%1,686,613
Apr 17, 202521.9421.9521.8021.8521.85-0.36%1,968,363
Apr 16, 202521.8421.9421.7721.9321.930.37%1,479,108
Apr 15, 202521.6721.8921.6521.8521.850.83%1,799,193
Apr 14, 202521.7721.7721.5621.6721.670.56%2,761,652
Apr 11, 202521.2921.6021.0121.5521.550.51%5,128,665
Apr 10, 202521.7321.8121.4021.4421.44-2.77%4,952,529
Apr 9, 202521.1622.0921.0422.0522.052.70%10,116,919
Apr 8, 202522.0322.0521.3721.4721.47-2.10%4,366,575
Apr 7, 202522.2922.4321.9321.9321.93-3.05%4,996,991
Apr 4, 202522.6622.7722.5622.6222.620.09%2,727,782
Apr 3, 202522.6822.7922.5622.6022.60-0.31%5,122,659
Apr 2, 202522.7022.7022.5022.6722.670.40%2,461,901
Apr 1, 202522.5522.6622.5522.5822.580.04%1,969,654
Mar 31, 202522.6022.6022.4422.5722.470.45%4,014,515
Mar 28, 202522.4522.4922.3822.4722.370.76%3,773,371
Mar 27, 202522.2822.3022.2422.3022.20-0.22%1,787,901
Mar 26, 202522.4522.4522.3522.3522.25-0.71%2,449,437
Mar 25, 202522.5022.5922.4622.5122.410.13%1,215,771
Mar 24, 202522.6122.6122.4822.4822.38-0.75%1,888,725
Mar 21, 202522.7222.7522.6222.6522.55-0.35%2,335,906
Mar 20, 202522.9722.9722.7222.7322.63-0.22%4,396,617
Mar 19, 202522.6322.8122.5822.7822.680.71%2,357,403
Mar 18, 202522.5322.6922.4822.6222.520.31%1,934,233
Mar 17, 202522.6022.6822.5522.5522.450.36%1,763,100
Mar 14, 202522.4822.5422.4422.4722.37-0.04%1,649,098
Mar 13, 202522.2522.4822.2022.4822.380.54%5,354,658
Mar 12, 202522.4422.5022.3422.3622.26-0.45%4,278,348
Mar 11, 202522.6522.6622.4522.4622.36-0.93%4,201,699
Mar 10, 202522.7222.8022.6522.6722.570.35%1,909,151
Mar 7, 202522.7922.7922.5622.5922.49-0.22%3,209,478
Mar 6, 202522.7122.7422.5722.6422.54-0.57%4,439,134
Mar 5, 202522.9122.9422.7222.7722.67-0.39%3,459,904
Mar 4, 202522.9222.9622.8322.8622.76-0.70%2,850,689
Mar 3, 202522.8223.0222.8123.0222.92-2,131,458
Feb 28, 202522.9523.0422.8623.0222.820.66%1,298,643
Feb 27, 202522.9322.9922.8522.8722.67-0.65%1,156,450
Feb 26, 202522.9823.0522.9223.0222.820.22%2,444,649
Feb 25, 202522.9222.9822.8722.9722.771.23%2,234,809
Feb 24, 202522.5922.7322.5922.6922.490.35%1,044,023
Feb 21, 202522.5522.7122.5322.6122.410.53%805,319
Feb 20, 202522.4422.5122.4422.4922.300.31%1,002,938
Feb 19, 202522.3822.4622.3522.4222.230.09%2,058,601
Feb 18, 202522.4922.5422.3822.4022.21-0.75%1,103,465