Skip to main content
logo
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
23.41
-0.17 (-0.72%)
Oct 29, 2025, 4:00 PM EDT - Market closed

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.5823.5823.3923.4123.41-0.72%2,629,763
Oct 28, 202523.5823.6023.5323.5823.58-0.04%1,866,228
Oct 27, 202523.5223.5923.4623.5923.590.34%2,178,528
Oct 24, 202523.5523.5523.4523.5123.510.17%2,942,449
Oct 23, 202523.4623.5223.4423.4723.47-0.21%2,437,421
Oct 22, 202523.4723.5223.4323.5223.520.13%4,445,020
Oct 21, 202523.5423.5723.4823.4923.490.13%1,962,203
Oct 20, 202523.4323.4723.4223.4623.460.43%2,719,555
Oct 17, 202523.3623.4023.3123.3623.36-0.09%2,281,749
Oct 16, 202523.3123.4123.2823.3823.380.34%6,657,024
Oct 15, 202523.4023.4623.2523.3023.30-0.04%3,285,400
Oct 14, 202523.1423.3223.1323.3123.310.39%1,967,103
Oct 13, 202523.1023.2323.0523.2223.220.48%1,773,055
Oct 10, 202523.1423.1523.0723.1123.110.48%3,751,950
Oct 9, 202523.0323.0322.9723.0023.00-0.26%2,053,661
Oct 8, 202523.1623.1723.0423.0623.06-0.09%3,606,989
Oct 7, 202523.0823.1123.0323.0823.080.26%2,836,144
Oct 6, 202523.0423.1123.0123.0223.02-0.52%1,809,642
Oct 3, 202523.1923.2023.1223.1423.14-0.13%2,296,205
Oct 2, 202523.1323.1923.1023.1723.170.26%1,855,976
Oct 1, 202523.1023.1223.0423.1123.11-0.04%1,566,242
Sep 30, 202523.1723.2323.0823.1223.02-0.17%3,306,406
Sep 29, 202523.1323.2023.1023.1623.060.56%1,334,674
Sep 26, 202523.0023.1022.9623.0322.930.17%3,221,373
Sep 25, 202522.9622.9922.8622.9922.89-0.13%3,338,559
Sep 24, 202523.0823.0822.9723.0222.92-0.52%3,071,963
Sep 23, 202523.1323.1523.0723.1423.040.26%2,756,576
Sep 22, 202523.1223.1223.0423.0822.98-0.35%3,277,803
Sep 19, 202523.1623.1923.1023.1623.06-0.13%1,959,144
Sep 18, 202523.1723.2223.1123.1923.09-0.47%6,162,535
Sep 17, 202523.4223.4623.2223.3023.20-0.21%3,406,528
Sep 16, 202523.3523.3823.3023.3523.25-0.13%2,244,954
Sep 15, 202523.3423.4023.3323.3823.280.43%1,700,513
Sep 12, 202523.2523.2923.1723.2823.18-0.26%2,901,889
Sep 11, 202523.2123.3723.2023.3423.240.78%3,071,339
Sep 10, 202523.1323.2723.0923.1623.060.43%8,424,095
Sep 9, 202523.0523.0922.9723.0622.96-0.22%4,449,460
Sep 8, 202523.0723.1323.0523.1123.010.74%1,678,429
Sep 5, 202522.9322.9722.8822.9422.841.06%4,620,340
Sep 4, 202522.6022.7122.5522.7022.610.89%7,391,690
Sep 3, 202522.3422.5322.3422.5022.411.08%4,728,985
Sep 2, 202522.2022.2722.1922.2622.17-0.93%2,423,398
Aug 29, 202522.5622.5622.4622.4722.28-0.71%2,681,687
Aug 28, 202522.6222.6722.5822.6322.440.27%5,481,766
Aug 27, 202522.4722.5822.4522.5722.38-0.09%3,939,350
Aug 26, 202522.5522.6022.4722.5922.40-0.09%4,222,160
Aug 25, 202522.6222.6622.5922.6122.42-0.22%1,888,730
Aug 22, 202522.5522.7122.5222.6622.470.98%3,301,178
Aug 21, 202522.5022.5022.3922.4422.25-0.53%4,140,550
Aug 20, 202522.5322.5822.5122.5622.370.04%1,821,013