Skip to main content
logo
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
23.38
+0.10 (0.43%)
At close: Sep 15, 2025, 4:00 PM EDT
23.38
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:10 PM EDT

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202523.3423.4023.3423.37-0.37%1,436,815
Sep 12, 202523.2523.2923.1723.2823.28-0.26%2,901,889
Sep 11, 202523.2123.3723.2023.3423.340.78%3,071,339
Sep 10, 202523.1323.2723.0923.1623.160.43%8,424,095
Sep 9, 202523.0523.0922.9723.0623.06-0.22%4,449,460
Sep 8, 202523.0723.1323.0523.1123.110.74%1,678,429
Sep 5, 202522.9322.9722.8822.9422.941.06%4,620,340
Sep 4, 202522.6022.7122.5522.7022.700.89%7,391,690
Sep 3, 202522.3422.5322.3422.5022.501.08%4,728,985
Sep 2, 202522.2022.2722.1922.2622.26-0.93%2,423,398
Aug 29, 202522.5622.5622.4622.4722.37-0.71%2,681,687
Aug 28, 202522.6222.6722.5822.6322.530.27%5,481,766
Aug 27, 202522.4722.5822.4522.5722.47-0.09%3,939,350
Aug 26, 202522.5522.6022.4722.5922.49-0.09%4,222,160
Aug 25, 202522.6222.6622.5922.6122.51-0.22%1,888,730
Aug 22, 202522.5522.7122.5222.6622.560.98%3,301,178
Aug 21, 202522.5022.5022.3922.4422.34-0.53%4,140,550
Aug 20, 202522.5322.5822.5122.5622.460.04%1,821,013
Aug 19, 202522.5322.5722.5022.5522.450.27%2,766,470
Aug 18, 202522.5722.5822.4622.4922.39-0.27%2,600,825
Aug 15, 202522.5922.6122.5222.5522.45-0.31%1,664,564
Aug 14, 202522.6722.6722.5722.6222.52-0.48%3,343,228
Aug 13, 202522.6622.7522.6622.7322.630.80%3,198,871
Aug 12, 202522.4722.5622.4322.5522.450.04%3,330,021
Aug 11, 202522.5522.5922.5122.5422.440.18%17,332,435
Aug 8, 202522.5522.5522.4822.5022.40-0.44%3,131,998
Aug 7, 202522.6622.7122.5722.6022.50-0.09%4,141,305
Aug 6, 202522.5822.6522.4122.6222.52-0.18%4,970,339
Aug 5, 202522.5622.6722.5522.6622.560.27%3,926,334
Aug 4, 202522.5922.6422.5422.6022.500.31%3,089,484
Aug 1, 202522.4822.5622.4122.5322.430.49%4,617,506
Jul 31, 202522.5122.5422.4122.4222.220.04%1,949,341
Jul 30, 202522.4022.4822.3622.4122.21-0.58%2,670,231
Jul 29, 202522.3522.5422.3322.5422.341.17%9,335,763
Jul 28, 202522.3122.3422.2622.2822.08-0.40%2,375,117
Jul 25, 202522.2622.3822.2322.3722.170.54%2,080,635
Jul 24, 202522.1922.3322.1822.2522.05-0.09%1,994,822
Jul 23, 202522.2722.3022.2322.2722.07-0.22%1,967,752
Jul 22, 202522.2522.3622.2522.3222.120.31%2,909,873
Jul 21, 202522.3122.3522.2422.2522.050.68%2,912,284
Jul 18, 202522.1622.1622.0722.1021.910.14%1,774,513
Jul 17, 202522.0622.1222.0422.0721.880.32%3,193,594
Jul 16, 202522.0622.1221.8122.0021.810.05%6,920,406
Jul 15, 202522.1722.1721.9721.9921.80-0.50%2,072,963
Jul 14, 202522.0822.1422.0322.1021.91-2,098,339
Jul 11, 202522.1922.1922.0822.1021.91-1.07%1,467,361
Jul 10, 202522.3122.3822.2522.3422.140.04%3,044,003
Jul 9, 202522.2022.3322.1822.3322.130.86%1,422,211
Jul 8, 202522.1222.1622.0822.1421.95-0.40%3,036,957
Jul 7, 202522.3522.3522.1822.2322.03-0.98%1,274,908