Skip to main content
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
22.57
+0.10 (0.45%)
Mar 31, 2025, 4:00 PM EDT - Market closed

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202522.6022.6022.4422.5722.570.45%4,014,515
Mar 28, 202522.4522.4922.3822.4722.470.76%3,773,371
Mar 27, 202522.2822.3022.2422.3022.30-0.22%1,787,901
Mar 26, 202522.4522.4522.3522.3522.35-0.71%2,449,437
Mar 25, 202522.5022.5922.4622.5122.510.13%1,215,771
Mar 24, 202522.6122.6122.4822.4822.48-0.75%1,888,725
Mar 21, 202522.7222.7522.6222.6522.65-0.35%2,335,906
Mar 20, 202522.9722.9722.7222.7322.73-0.22%4,396,617
Mar 19, 202522.6322.8122.5822.7822.780.71%2,357,403
Mar 18, 202522.5322.6922.4822.6222.620.31%1,934,233
Mar 17, 202522.6022.6822.5522.5522.550.36%1,763,100
Mar 14, 202522.4822.5422.4422.4722.47-0.04%1,649,098
Mar 13, 202522.2522.4822.2022.4822.480.54%5,354,658
Mar 12, 202522.4422.5022.3422.3622.36-0.45%4,278,348
Mar 11, 202522.6522.6622.4522.4622.46-0.93%4,201,699
Mar 10, 202522.7222.8022.6522.6722.670.35%1,909,151
Mar 7, 202522.7922.7922.5622.5922.59-0.22%3,209,478
Mar 6, 202522.7122.7422.5722.6422.64-0.57%4,439,134
Mar 5, 202522.9122.9422.7222.7722.77-0.39%3,459,904
Mar 4, 202522.9222.9622.8322.8622.86-0.70%2,850,689
Mar 3, 202522.8223.0222.8123.0223.02-2,131,458
Feb 28, 202522.9523.0422.8623.0222.920.66%1,298,643
Feb 27, 202522.9322.9922.8522.8722.77-0.65%1,156,450
Feb 26, 202522.9823.0522.9223.0222.920.22%2,444,649
Feb 25, 202522.9222.9822.8722.9722.871.23%2,234,809
Feb 24, 202522.5922.7322.5922.6922.590.35%1,044,023
Feb 21, 202522.5522.7122.5322.6122.510.53%805,319
Feb 20, 202522.4422.5122.4422.4922.390.31%1,002,938
Feb 19, 202522.3822.4622.3522.4222.320.09%2,058,601
Feb 18, 202522.4922.5422.3822.4022.30-0.75%1,103,465
Feb 14, 202522.6122.6722.5622.5722.470.45%881,874
Feb 13, 202522.3622.5122.3622.4722.371.26%1,448,316
Feb 12, 202522.1522.2422.0822.1922.09-0.80%14,192,419
Feb 11, 202522.3622.3922.3322.3722.27-0.36%1,886,614
Feb 10, 202522.5022.5522.4122.4522.35-0.09%740,468
Feb 7, 202522.5422.5422.4222.4722.37-0.62%1,034,040
Feb 6, 202522.6522.7022.5522.6122.51-0.18%2,236,077
Feb 5, 202522.5722.7122.5722.6522.551.12%959,938
Feb 4, 202522.1922.4222.1922.4022.300.36%1,708,412
Feb 3, 202522.3522.4622.2622.3222.22-0.04%1,807,393
Jan 31, 202522.5022.5322.2722.3322.14-0.62%1,018,968
Jan 30, 202522.4922.5422.4322.4722.280.31%949,378
Jan 29, 202522.5022.5122.3122.4022.21-0.27%1,545,015
Jan 28, 202522.4222.4822.3822.4622.27-0.27%1,289,263
Jan 27, 202522.4522.5222.4122.5222.330.99%875,576
Jan 24, 202522.2122.3222.1722.3022.110.31%1,085,520
Jan 23, 202522.1522.2422.1322.2322.04-0.36%1,580,237
Jan 22, 202522.4222.4522.3022.3122.12-0.40%1,423,940
Jan 21, 202522.3122.4222.3122.4022.210.86%1,405,283
Jan 17, 202522.2622.2722.1822.2122.020.18%1,316,668