SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	21.92	22.02	21.90	22.00	22.00	0.23%	2,756,831
May 29, 2025	21.89	21.98	21.85	21.95	21.95	0.78%	3,165,386
May 28, 2025	21.81	21.84	21.69	21.78	21.78	-0.41%	4,343,741
May 27, 2025	21.76	21.91	21.70	21.87	21.87	1.58%	4,816,718
May 23, 2025	21.57	21.59	21.48	21.53	21.53	0.05%	2,043,738
May 22, 2025	21.31	21.54	21.26	21.52	21.52	0.70%	4,514,418
May 21, 2025	21.57	21.66	21.33	21.37	21.37	-1.75%	5,133,627
May 20, 2025	21.75	21.79	21.68	21.75	21.75	-0.55%	1,793,224
May 19, 2025	21.55	21.87	21.54	21.87	21.87	-	1,773,576
May 16, 2025	21.96	21.96	21.82	21.87	21.87	0.32%	1,476,285
May 15, 2025	21.64	21.83	21.62	21.80	21.80	0.83%	2,000,937
May 14, 2025	21.74	21.76	21.59	21.62	21.62	-0.64%	1,756,157
May 13, 2025	21.76	21.80	21.69	21.76	21.76	-0.05%	1,853,811
May 12, 2025	21.79	21.86	21.76	21.77	21.77	0.05%	2,180,572
May 9, 2025	21.82	21.86	21.75	21.76	21.76	-0.09%	4,276,780
May 8, 2025	21.97	21.98	21.77	21.78	21.78	-0.59%	1,839,705
May 7, 2025	21.93	21.96	21.86	21.91	21.91	0.37%	4,589,603
May 6, 2025	21.68	21.84	21.65	21.83	21.83	0.14%	1,601,705
May 5, 2025	21.75	21.82	21.69	21.80	21.80	-0.37%	2,347,634
May 2, 2025	21.82	21.90	21.82	21.88	21.88	-0.23%	2,135,143
May 1, 2025	22.06	22.06	21.89	21.93	21.93	-0.81%	1,986,541
Apr 30, 2025	22.21	22.26	22.10	22.11	22.01	-0.99%	2,753,169
Apr 29, 2025	22.21	22.35	22.21	22.33	22.23	0.27%	1,074,102
Apr 28, 2025	22.20	22.31	22.18	22.27	22.17	0.18%	1,532,173
Apr 25, 2025	22.21	22.25	22.15	22.23	22.13	0.72%	1,361,879
Apr 24, 2025	21.97	22.09	21.92	22.07	21.97	1.33%	1,664,382
Apr 23, 2025	22.16	22.19	21.75	21.78	21.68	0.88%	5,847,636
Apr 22, 2025	21.67	21.70	21.57	21.59	21.49	0.51%	1,710,309
Apr 21, 2025	21.67	21.71	21.44	21.48	21.38	-1.69%	1,686,613
Apr 17, 2025	21.94	21.95	21.80	21.85	21.75	-0.36%	1,968,363
Apr 16, 2025	21.84	21.94	21.77	21.93	21.83	0.37%	1,479,108
Apr 15, 2025	21.67	21.89	21.65	21.85	21.75	0.83%	1,799,193
Apr 14, 2025	21.77	21.77	21.56	21.67	21.57	0.56%	2,761,652
Apr 11, 2025	21.29	21.60	21.01	21.55	21.45	0.51%	5,128,665
Apr 10, 2025	21.73	21.81	21.40	21.44	21.34	-2.77%	4,952,529
Apr 9, 2025	21.16	22.09	21.04	22.05	21.95	2.70%	10,116,919
Apr 8, 2025	22.03	22.05	21.37	21.47	21.37	-2.10%	4,366,575
Apr 7, 2025	22.29	22.43	21.93	21.93	21.83	-3.05%	4,996,991
Apr 4, 2025	22.66	22.77	22.56	22.62	22.52	0.09%	2,727,782
Apr 3, 2025	22.68	22.79	22.56	22.60	22.50	-0.31%	5,122,659
Apr 2, 2025	22.70	22.70	22.50	22.67	22.57	0.40%	2,461,901
Apr 1, 2025	22.55	22.66	22.55	22.58	22.48	0.04%	1,969,654
Mar 31, 2025	22.60	22.60	22.44	22.57	22.37	0.45%	4,014,515
Mar 28, 2025	22.45	22.49	22.38	22.47	22.27	0.76%	3,773,371
Mar 27, 2025	22.28	22.30	22.24	22.30	22.10	-0.22%	1,787,901
Mar 26, 2025	22.45	22.45	22.35	22.35	22.15	-0.71%	2,449,437
Mar 25, 2025	22.50	22.59	22.46	22.51	22.31	0.13%	1,215,771
Mar 24, 2025	22.61	22.61	22.48	22.48	22.28	-0.75%	1,888,725
Mar 21, 2025	22.72	22.75	22.62	22.65	22.45	-0.35%	2,335,906
Mar 20, 2025	22.97	22.97	22.72	22.73	22.53	-0.22%	4,396,617