Skip to main content
logo
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
22.77
-0.04 (-0.18%)
At close: Jan 28, 2026, 4:00 PM EST
22.77
0.00 (-0.02%)
After-hours: Jan 28, 2026, 8:00 PM EST

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202622.7922.8022.7122.7722.77-0.18%3,857,101
Jan 27, 202622.8522.8922.7922.8122.81-0.35%3,135,984
Jan 26, 202622.9422.9522.8722.8922.890.13%3,296,365
Jan 23, 202622.8522.8822.7622.8622.860.09%2,727,231
Jan 22, 202622.7622.8722.7422.8422.840.40%4,239,620
Jan 21, 202622.5922.7922.5722.7522.750.93%7,894,217
Jan 20, 202622.5122.6222.5022.5422.54-1.05%4,909,166
Jan 16, 202622.8522.8722.7722.7822.78-0.35%3,258,842
Jan 15, 202622.9622.9622.8622.8622.86-0.09%2,866,841
Jan 14, 202622.8022.8822.7822.8822.880.44%3,613,243
Jan 13, 202622.7722.7922.7122.7822.780.35%3,560,797
Jan 12, 202622.6722.7622.6622.7022.70-0.26%3,361,551
Jan 9, 202622.6422.7722.6022.7622.760.66%10,410,509
Jan 8, 202622.6122.6422.5922.6122.61-0.40%2,396,823
Jan 7, 202622.7622.7722.6822.7022.700.18%3,234,307
Jan 6, 202622.6022.6622.5422.6622.660.04%3,561,449
Jan 5, 202622.5822.6622.5622.6522.650.40%2,516,093
Jan 2, 202622.6422.6422.5222.5622.56-0.09%1,537,061
Dec 31, 202522.6922.7122.5722.5822.58-0.57%1,950,486
Dec 30, 202522.6822.7522.6622.7122.71-0.22%1,424,269
Dec 29, 202522.7322.7622.7022.7622.760.18%1,401,470
Dec 26, 202522.7722.7822.6722.7222.72-0.09%970,908
Dec 24, 202522.6922.7622.6622.7422.740.53%804,880
Dec 23, 202522.5322.6422.5122.6222.620.22%1,664,717
Dec 22, 202522.6022.6022.5422.5722.57-0.04%1,678,957
Dec 19, 202522.6222.6522.5722.5822.58-0.31%1,695,120
Dec 18, 202522.6722.7022.6122.6522.650.04%1,771,038
Dec 17, 202522.6522.6922.6222.6422.54-0.18%1,629,265
Dec 16, 202522.5622.6922.5522.6822.580.35%2,372,245
Dec 15, 202522.6922.7022.5922.6022.500.04%1,786,572
Dec 12, 202522.6322.6522.5522.5922.49-0.96%2,339,721
Dec 11, 202522.9222.9622.8022.8122.71-0.22%1,882,822
Dec 10, 202522.7322.8922.7322.8622.760.53%3,774,637
Dec 9, 202522.8422.8522.7122.7422.64-0.09%2,930,093
Dec 8, 202522.8422.8422.7022.7622.66-0.31%1,821,808
Dec 5, 202522.8722.8722.7722.8322.73-0.13%2,779,171
Dec 4, 202522.8922.8922.8322.8622.76-0.17%1,926,702
Dec 3, 202522.8522.9422.8422.9022.800.22%1,577,620
Dec 2, 202522.8222.8922.8122.8522.750.04%2,764,535
Dec 1, 202522.8122.8522.7822.8422.74-1.30%1,748,401
Nov 28, 202523.1723.1923.0723.1422.94-0.22%2,763,141
Nov 26, 202523.0823.2023.0423.1922.990.48%2,594,609
Nov 25, 202523.0223.1523.0223.0822.880.39%3,097,455
Nov 24, 202522.9423.0122.9222.9922.790.70%1,822,425
Nov 21, 202522.8522.8522.7622.8322.630.40%2,512,575
Nov 20, 202522.7822.8422.7322.7422.550.13%4,129,079
Nov 19, 202522.7722.8022.7022.7122.52-0.04%2,217,587
Nov 18, 202522.7522.7622.6822.7222.530.04%3,042,381
Nov 17, 202522.7222.8022.6922.7122.520.04%2,492,901
Nov 14, 202522.8322.8322.6922.7022.51-0.44%2,081,304