SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	20.22	20.28	20.18	20.18	-	-0.59%	1,776,394
Oct 2, 2026	20.43	20.49	20.25	20.30	20.30	-0.20%	4,748,374
Oct 1, 2026	20.15	20.39	20.09	20.34	20.34	0.30%	4,613,442
Sep 30, 2026	20.48	20.49	20.33	20.38	20.28	-0.39%	4,453,307
Sep 29, 2026	20.54	20.55	20.37	20.46	20.36	-0.29%	5,735,349
Sep 28, 2026	20.56	20.57	20.43	20.52	20.42	-0.97%	2,406,395
Sep 25, 2026	20.74	20.75	20.60	20.72	20.62	-0.10%	3,140,827
Sep 24, 2026	20.96	21.00	20.74	20.74	20.64	-1.14%	4,285,457
Sep 23, 2026	21.24	21.25	20.92	20.98	20.88	-1.59%	2,226,468
Sep 22, 2026	21.33	21.34	21.26	21.32	21.21	0.05%	2,245,063
Sep 21, 2026	21.29	21.32	21.24	21.31	21.20	0.57%	1,194,179
Sep 18, 2026	21.22	21.23	21.14	21.19	21.08	-0.61%	1,599,284
Sep 17, 2026	21.27	21.32	21.23	21.32	21.21	0.99%	2,070,632
Sep 16, 2026	21.12	21.27	21.08	21.11	21.00	0.43%	3,509,571
Sep 15, 2026	20.99	21.04	20.98	21.02	20.92	-0.10%	2,645,093
Sep 14, 2026	21.01	21.14	20.96	21.04	20.93	0.10%	3,563,033
Sep 11, 2026	21.17	21.19	21.02	21.02	20.92	-0.05%	3,161,207
Sep 10, 2026	21.12	21.16	21.01	21.03	20.93	-1.13%	4,893,499
Sep 9, 2026	21.29	21.34	21.18	21.27	21.16	-0.14%	4,903,362
Sep 8, 2026	21.33	21.34	21.26	21.30	21.19	-0.05%	1,904,045
Sep 4, 2026	21.33	21.37	21.31	21.31	21.20	0.09%	1,295,364
Sep 3, 2026	21.36	21.37	21.29	21.29	21.18	0.19%	2,194,679
Sep 2, 2026	21.27	21.28	21.22	21.25	21.14	0.09%	1,705,093
Sep 1, 2026	21.30	21.37	21.22	21.23	21.12	-0.69%	2,219,161
Aug 31, 2026	21.47	21.48	21.40	21.48	21.27	-0.23%	2,034,964
Aug 28, 2026	21.59	21.68	21.51	21.53	21.32	-0.37%	5,676,390
Aug 27, 2026	21.61	21.64	21.58	21.61	21.40	-0.05%	2,431,847
Aug 26, 2026	21.59	21.62	21.56	21.62	21.41	-0.05%	3,243,952
Aug 25, 2026	21.55	21.64	21.53	21.63	21.42	0.98%	3,616,607
Aug 24, 2026	21.40	21.47	21.40	21.42	21.21	0.42%	2,327,576
Aug 21, 2026	21.34	21.36	21.30	21.33	21.12	-0.14%	2,023,744
Aug 20, 2026	21.35	21.46	21.34	21.36	21.15	-0.79%	4,485,513
Aug 19, 2026	21.52	21.55	21.45	21.53	21.32	1.27%	6,662,923
Aug 18, 2026	21.15	21.28	21.13	21.26	21.05	0.19%	2,134,804
Aug 17, 2026	21.30	21.32	21.20	21.22	21.01	-0.66%	1,666,903
Aug 14, 2026	21.42	21.43	21.32	21.36	21.15	-0.60%	1,630,063
Aug 13, 2026	21.52	21.60	21.48	21.49	21.28	0.51%	2,797,414
Aug 12, 2026	21.45	21.45	21.37	21.38	21.17	0.14%	1,964,768
Aug 11, 2026	21.40	21.44	21.34	21.35	21.14	-	2,707,516
Aug 10, 2026	21.45	21.46	21.34	21.35	21.14	-0.84%	2,586,933
Aug 7, 2026	21.56	21.58	21.50	21.53	21.32	0.23%	3,467,732
Aug 6, 2026	21.50	21.54	21.46	21.48	21.27	-0.60%	1,499,601
Aug 5, 2026	21.60	21.66	21.58	21.61	21.40	0.09%	5,549,032
Aug 4, 2026	21.52	21.61	21.52	21.59	21.38	0.75%	2,144,565
Aug 3, 2026	21.40	21.46	21.38	21.43	21.22	0.57%	3,259,326
Jul 31, 2026	21.45	21.46	21.35	21.41	21.10	-0.37%	2,692,074
Jul 30, 2026	21.45	21.51	21.44	21.49	21.18	0.33%	2,591,321
Jul 29, 2026	21.64	21.64	21.40	21.42	21.11	-1.15%	3,276,209
Jul 28, 2026	21.60	21.69	21.58	21.67	21.36	0.46%	2,239,687
Jul 27, 2026	21.59	21.60	21.55	21.57	21.26	0.37%	2,160,664