SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.47	22.58	22.46	22.54	22.54	-0.18%	1,601,292
Jun 25, 2026	22.60	22.64	22.53	22.58	22.58	0.04%	1,820,904
Jun 24, 2026	22.55	22.61	22.54	22.57	22.57	0.71%	1,137,403
Jun 23, 2026	22.34	22.46	22.34	22.41	22.41	0.22%	1,335,509
Jun 22, 2026	22.36	22.37	22.30	22.36	22.36	-0.40%	2,221,650
Jun 18, 2026	22.57	22.58	22.44	22.45	22.45	0.27%	1,518,625
Jun 17, 2026	22.40	22.48	22.36	22.39	22.39	-0.13%	3,036,296
Jun 16, 2026	22.41	22.47	22.40	22.42	22.42	0.27%	1,184,646
Jun 15, 2026	22.46	22.48	22.36	22.36	22.36	-0.13%	2,414,026
Jun 12, 2026	22.35	22.41	22.29	22.39	22.39	-0.09%	2,647,717
Jun 11, 2026	22.24	22.42	22.18	22.41	22.41	1.17%	4,819,951
Jun 10, 2026	22.21	22.25	22.12	22.15	22.15	-0.32%	2,269,677
Jun 9, 2026	22.20	22.23	22.12	22.22	22.22	0.45%	2,349,980
Jun 8, 2026	22.23	22.25	22.11	22.12	22.12	-0.27%	1,577,131
Jun 5, 2026	22.23	22.26	22.17	22.18	22.18	-0.81%	5,129,813
Jun 4, 2026	22.35	22.38	22.33	22.36	22.36	0.36%	2,775,035
Jun 3, 2026	22.27	22.29	22.22	22.28	22.28	-0.36%	3,129,408
Jun 2, 2026	22.42	22.43	22.36	22.36	22.36	-0.04%	1,349,041
Jun 1, 2026	22.24	22.37	22.22	22.37	22.37	0.10%	2,137,372
May 29, 2026	22.46	22.51	22.42	22.45	22.35	0.13%	2,294,153
May 28, 2026	22.34	22.44	22.32	22.42	22.32	0.45%	3,568,228
May 27, 2026	22.30	22.36	22.28	22.32	22.22	0.22%	1,827,830
May 26, 2026	22.34	22.34	22.23	22.27	22.17	0.50%	1,079,171
May 22, 2026	22.18	22.19	22.08	22.16	22.06	0.36%	2,147,650
May 21, 2026	21.91	22.08	21.87	22.08	21.98	0.36%	2,958,577
May 20, 2026	21.76	22.02	21.76	22.00	21.90	1.10%	5,505,469
May 19, 2026	21.75	21.83	21.69	21.76	21.66	-0.64%	3,374,301
May 18, 2026	21.99	22.03	21.87	21.90	21.80	-0.27%	4,785,354
May 15, 2026	21.96	21.98	21.91	21.96	21.86	-0.95%	2,359,059
May 14, 2026	22.25	22.29	22.17	22.17	22.07	0.05%	3,251,347
May 13, 2026	22.15	22.18	22.10	22.16	22.06	-	2,327,787
May 12, 2026	22.19	22.20	22.14	22.16	22.06	-0.49%	1,767,332
May 11, 2026	22.31	22.34	22.27	22.27	22.17	-0.31%	2,888,131
May 8, 2026	22.32	22.38	22.32	22.34	22.24	0.54%	2,556,136
May 7, 2026	22.40	22.40	22.21	22.22	22.12	-0.58%	5,149,924
May 6, 2026	22.34	22.39	22.33	22.35	22.25	0.68%	3,363,732
May 5, 2026	22.12	22.23	22.10	22.20	22.10	0.68%	3,210,956
May 4, 2026	22.12	22.12	21.96	22.05	21.95	-0.50%	3,776,557
May 1, 2026	22.15	22.26	22.11	22.16	22.06	0.28%	2,745,164
Apr 30, 2026	22.22	22.26	22.16	22.20	22.00	0.05%	4,849,998
Apr 29, 2026	22.26	22.27	22.15	22.19	21.99	-0.72%	3,115,683
Apr 28, 2026	22.26	22.35	22.22	22.35	22.15	0.18%	1,753,524
Apr 27, 2026	22.40	22.41	22.30	22.31	22.11	-0.49%	2,817,228
Apr 24, 2026	22.41	22.46	22.35	22.42	22.22	-	2,256,998
Apr 23, 2026	22.48	22.54	22.33	22.42	22.22	-0.36%	3,055,157
Apr 22, 2026	22.55	22.59	22.49	22.50	22.30	0.31%	2,119,283
Apr 21, 2026	22.53	22.55	22.43	22.43	22.23	-0.49%	3,414,505
Apr 20, 2026	22.55	22.56	22.47	22.54	22.34	-0.04%	3,828,983
Apr 17, 2026	22.59	22.61	22.51	22.55	22.35	0.80%	6,132,679
Apr 16, 2026	22.56	22.56	22.36	22.37	22.17	-0.75%	7,050,312