SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	21.50	21.52	21.50	21.52	-	-0.42%	70,598
Aug 5, 2026	21.60	21.66	21.58	21.61	21.61	0.09%	5,549,032
Aug 4, 2026	21.52	21.61	21.52	21.59	21.59	0.75%	2,144,564
Aug 3, 2026	21.40	21.46	21.38	21.43	21.43	0.57%	3,259,326
Jul 31, 2026	21.45	21.46	21.35	21.41	21.31	-0.37%	2,692,074
Jul 30, 2026	21.45	21.51	21.44	21.49	21.39	0.33%	2,591,321
Jul 29, 2026	21.64	21.64	21.40	21.42	21.32	-1.15%	3,276,209
Jul 28, 2026	21.60	21.69	21.58	21.67	21.57	0.46%	2,239,687
Jul 27, 2026	21.59	21.60	21.55	21.57	21.47	0.37%	2,160,664
Jul 24, 2026	21.50	21.56	21.48	21.49	21.39	-0.09%	4,229,464
Jul 23, 2026	21.47	21.53	21.45	21.51	21.41	-0.51%	1,738,694
Jul 22, 2026	21.64	21.67	21.61	21.62	21.52	-0.23%	1,010,288
Jul 21, 2026	21.71	21.72	21.65	21.67	21.57	-0.37%	1,474,266
Jul 20, 2026	21.86	21.87	21.73	21.75	21.65	-0.64%	1,710,665
Jul 17, 2026	21.91	21.94	21.87	21.89	21.79	0.09%	2,045,734
Jul 16, 2026	21.82	21.88	21.79	21.87	21.77	-0.05%	2,908,392
Jul 15, 2026	21.80	21.91	21.80	21.88	21.78	0.46%	2,321,997
Jul 14, 2026	21.77	21.84	21.73	21.78	21.68	0.18%	2,463,428
Jul 13, 2026	21.85	21.88	21.74	21.74	21.64	-0.69%	2,911,146
Jul 10, 2026	21.93	21.94	21.83	21.89	21.79	-0.32%	1,997,203
Jul 9, 2026	21.93	22.04	21.93	21.96	21.86	0.05%	3,167,684
Jul 8, 2026	21.95	21.97	21.87	21.95	21.85	-0.23%	2,633,055
Jul 7, 2026	22.13	22.15	21.98	22.00	21.90	-1.12%	2,866,042
Jul 6, 2026	22.24	22.26	22.18	22.25	22.14	-0.04%	2,448,666
Jul 2, 2026	22.23	22.29	22.22	22.26	22.15	0.18%	1,571,287
Jul 1, 2026	22.17	22.27	22.17	22.22	22.11	-0.35%	3,531,621
Jun 30, 2026	22.54	22.56	22.39	22.40	22.19	-0.93%	4,722,702
Jun 29, 2026	22.58	22.63	22.56	22.61	22.40	0.31%	3,887,879
Jun 26, 2026	22.47	22.58	22.46	22.54	22.33	-0.18%	1,601,292
Jun 25, 2026	22.60	22.64	22.53	22.58	22.37	0.04%	3,520,919
Jun 24, 2026	22.55	22.61	22.54	22.57	22.36	0.71%	1,137,503
Jun 23, 2026	22.34	22.46	22.34	22.41	22.20	0.22%	1,335,509
Jun 22, 2026	22.36	22.37	22.30	22.36	22.15	-0.40%	2,229,582
Jun 18, 2026	22.57	22.58	22.44	22.45	22.24	0.27%	1,518,638
Jun 17, 2026	22.40	22.48	22.36	22.39	22.18	-0.13%	3,036,296
Jun 16, 2026	22.41	22.47	22.40	22.42	22.21	0.27%	1,184,646
Jun 15, 2026	22.46	22.48	22.36	22.36	22.15	-0.13%	2,414,026
Jun 12, 2026	22.35	22.41	22.29	22.39	22.18	-0.09%	2,647,717
Jun 11, 2026	22.24	22.42	22.18	22.41	22.20	1.17%	4,820,615
Jun 10, 2026	22.21	22.25	22.12	22.15	21.95	-0.32%	2,269,677
Jun 9, 2026	22.20	22.23	22.12	22.22	22.01	0.45%	2,349,980
Jun 8, 2026	22.23	22.25	22.11	22.12	21.92	-0.27%	1,577,131
Jun 5, 2026	22.23	22.26	22.17	22.18	21.98	-0.81%	5,129,813
Jun 4, 2026	22.35	22.38	22.33	22.36	22.15	0.36%	2,775,035
Jun 3, 2026	22.27	22.29	22.22	22.28	22.07	-0.36%	3,129,408
Jun 2, 2026	22.42	22.43	22.36	22.36	22.15	-0.04%	1,349,041
Jun 1, 2026	22.24	22.37	22.22	22.37	22.16	0.10%	2,137,372
May 29, 2026	22.46	22.51	22.42	22.45	22.14	0.13%	2,294,153
May 28, 2026	22.34	22.44	22.32	22.42	22.11	0.45%	3,568,228
May 27, 2026	22.30	22.36	22.28	22.32	22.01	0.22%	1,827,830