SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.59	21.61	21.57	21.57	-	-0.28%	970,212
Aug 25, 2026	21.55	21.64	21.53	21.63	21.63	0.98%	3,616,583
Aug 24, 2026	21.40	21.47	21.40	21.42	21.42	0.42%	2,327,575
Aug 21, 2026	21.34	21.36	21.30	21.33	21.33	-0.14%	2,023,740
Aug 20, 2026	21.35	21.46	21.34	21.36	21.36	-0.79%	4,485,505
Aug 19, 2026	21.52	21.55	21.45	21.53	21.53	1.27%	6,662,921
Aug 18, 2026	21.15	21.28	21.13	21.26	21.26	0.19%	2,134,804
Aug 17, 2026	21.30	21.32	21.20	21.22	21.22	-0.66%	1,666,882
Aug 14, 2026	21.42	21.43	21.32	21.36	21.36	-0.60%	1,630,044
Aug 13, 2026	21.52	21.60	21.48	21.49	21.49	0.51%	1,797,273
Aug 12, 2026	21.45	21.45	21.37	21.38	21.38	0.14%	1,964,768
Aug 11, 2026	21.40	21.44	21.34	21.35	21.35	-	2,707,515
Aug 10, 2026	21.45	21.46	21.34	21.35	21.35	-0.84%	2,585,024
Aug 7, 2026	21.56	21.58	21.50	21.53	21.53	0.23%	3,467,729
Aug 6, 2026	21.50	21.54	21.46	21.48	21.48	-0.60%	1,499,599
Aug 5, 2026	21.60	21.66	21.58	21.61	21.61	0.09%	5,549,032
Aug 4, 2026	21.52	21.61	21.52	21.59	21.59	0.75%	2,144,564
Aug 3, 2026	21.40	21.46	21.38	21.43	21.43	0.57%	3,259,326
Jul 31, 2026	21.45	21.46	21.35	21.41	21.31	-0.37%	2,692,074
Jul 30, 2026	21.45	21.51	21.44	21.49	21.39	0.33%	2,591,321
Jul 29, 2026	21.64	21.64	21.40	21.42	21.32	-1.15%	3,276,209
Jul 28, 2026	21.60	21.69	21.58	21.67	21.57	0.46%	2,239,687
Jul 27, 2026	21.59	21.60	21.55	21.57	21.47	0.37%	2,160,664
Jul 24, 2026	21.50	21.56	21.48	21.49	21.39	-0.09%	4,229,464
Jul 23, 2026	21.47	21.53	21.45	21.51	21.41	-0.51%	1,738,694
Jul 22, 2026	21.64	21.67	21.61	21.62	21.52	-0.23%	1,010,288
Jul 21, 2026	21.71	21.72	21.65	21.67	21.57	-0.37%	1,474,266
Jul 20, 2026	21.86	21.87	21.73	21.75	21.65	-0.64%	1,710,665
Jul 17, 2026	21.91	21.94	21.87	21.89	21.79	0.09%	2,045,734
Jul 16, 2026	21.82	21.88	21.79	21.87	21.77	-0.05%	2,908,392
Jul 15, 2026	21.80	21.91	21.80	21.88	21.78	0.46%	2,321,997
Jul 14, 2026	21.77	21.84	21.73	21.78	21.68	0.18%	2,463,428
Jul 13, 2026	21.85	21.88	21.74	21.74	21.64	-0.69%	2,911,146
Jul 10, 2026	21.93	21.94	21.83	21.89	21.79	-0.32%	1,997,203
Jul 9, 2026	21.93	22.04	21.93	21.96	21.86	0.05%	3,167,684
Jul 8, 2026	21.95	21.97	21.87	21.95	21.85	-0.23%	2,633,055
Jul 7, 2026	22.13	22.15	21.98	22.00	21.90	-1.12%	2,866,042
Jul 6, 2026	22.24	22.26	22.18	22.25	22.14	-0.04%	2,448,666
Jul 2, 2026	22.23	22.29	22.22	22.26	22.15	0.18%	1,571,287
Jul 1, 2026	22.17	22.27	22.17	22.22	22.11	-0.35%	3,531,621
Jun 30, 2026	22.54	22.56	22.39	22.40	22.19	-0.93%	4,722,702
Jun 29, 2026	22.58	22.63	22.56	22.61	22.40	0.31%	3,887,879
Jun 26, 2026	22.47	22.58	22.46	22.54	22.33	-0.18%	1,601,292
Jun 25, 2026	22.60	22.64	22.53	22.58	22.37	0.04%	3,520,919
Jun 24, 2026	22.55	22.61	22.54	22.57	22.36	0.71%	1,137,503
Jun 23, 2026	22.34	22.46	22.34	22.41	22.20	0.22%	1,335,509
Jun 22, 2026	22.36	22.37	22.30	22.36	22.15	-0.40%	2,229,582
Jun 18, 2026	22.57	22.58	22.44	22.45	22.24	0.27%	1,518,638
Jun 17, 2026	22.40	22.48	22.36	22.39	22.18	-0.13%	3,036,296
Jun 16, 2026	22.41	22.47	22.40	22.42	22.21	0.27%	1,184,646