Skip to main content
logo
State Street SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
NYSEARCA: SPLB · Real-Time Price · USD
22.48
-0.07 (-0.31%)
Apr 20, 2026, 10:51 AM EDT - Market open

SPLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202622.5522.5622.5022.50--0.22%643,084
Apr 17, 202622.5922.6122.5122.5522.550.80%6,131,903
Apr 16, 202622.5622.5622.3622.3722.37-0.75%7,050,312
Apr 15, 202622.5022.5522.4822.5422.540.04%3,426,218
Apr 14, 202622.4722.5722.4622.5322.530.36%3,424,986
Apr 13, 202622.2922.4622.2722.4522.450.67%4,704,789
Apr 10, 202622.3822.4122.3022.3022.30-0.49%6,907,504
Apr 9, 202622.3522.4922.3022.4122.410.04%8,212,974
Apr 8, 202622.5622.5622.3422.4022.400.40%6,325,691
Apr 7, 202622.2322.3222.0722.3122.310.09%6,556,846
Apr 6, 202622.2522.3822.2522.2922.29-0.13%5,009,911
Apr 2, 202622.0922.3422.0922.3222.320.72%5,203,773
Apr 1, 202622.1322.2822.1322.1622.16-0.27%5,317,262
Mar 31, 202622.1722.3122.1322.2222.120.77%8,813,367
Mar 30, 202622.1022.1422.0322.0521.951.01%5,244,423
Mar 27, 202621.8021.9321.7821.8321.73-0.68%7,388,576
Mar 26, 202622.0422.1521.9421.9821.88-0.90%6,154,853
Mar 25, 202622.2822.2922.1722.1822.080.50%10,999,778
Mar 24, 202621.9722.1421.9422.0721.97-0.23%12,473,844
Mar 23, 202622.0022.2121.9822.1222.021.00%10,122,378
Mar 20, 202622.1922.2221.8621.9021.80-1.93%8,073,947
Mar 19, 202622.1122.3722.0822.3322.230.77%8,273,811
Mar 18, 202622.2522.3222.1622.1622.06-0.63%4,904,860
Mar 17, 202622.2222.3122.2122.3022.200.90%4,875,457
Mar 16, 202622.1922.2122.0822.1022.000.64%7,981,670
Mar 13, 202622.1522.2121.9121.9621.86-0.50%5,777,585
Mar 12, 202622.1722.1722.0222.0721.97-0.59%6,002,441
Mar 11, 202622.3622.3822.1622.2022.10-1.46%5,790,595
Mar 10, 202622.6522.7222.5222.5322.43-1.10%6,672,325
Mar 9, 202622.5022.7922.5022.7822.680.98%7,146,352
Mar 6, 202622.5122.6622.4422.5622.46-0.53%8,274,343
Mar 5, 202622.6522.7022.6222.6822.58-0.57%4,623,508
Mar 4, 202622.8022.8822.7722.8122.710.13%5,588,063
Mar 3, 202622.6022.8622.5922.7822.68-0.04%6,935,487
Mar 2, 202622.7422.8222.7322.7922.69-0.96%3,308,924
Feb 27, 202623.0023.0823.0023.0122.81-0.09%2,917,870
Feb 26, 202623.0123.0322.9723.0322.830.13%2,698,962
Feb 25, 202623.0023.0723.0023.0022.80-0.04%1,746,526
Feb 24, 202623.0023.0422.9623.0122.81-3,311,817
Feb 23, 202623.0323.0722.9923.0122.81-0.04%3,254,012
Feb 20, 202623.0523.0622.9423.0222.82-0.17%3,644,096
Feb 19, 202622.9823.0622.9823.0622.860.17%3,080,585
Feb 18, 202623.0423.0923.0023.0222.82-0.17%3,147,251
Feb 17, 202623.0423.0923.0123.0622.860.22%3,079,282
Feb 13, 202623.0223.0322.9823.0122.810.39%4,731,314
Feb 12, 202622.8722.9622.8322.9222.720.66%5,562,268
Feb 11, 202622.7622.8422.7322.7722.57-0.13%3,609,599
Feb 10, 202622.8122.8622.7822.8022.600.48%6,050,118
Feb 9, 202622.6422.7222.6122.6922.49-0.04%5,067,683
Feb 6, 202622.6722.7122.6422.7022.500.09%3,129,246