SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	22.32	22.38	22.32	22.34	22.34	0.54%	2,556,136
May 7, 2026	22.40	22.40	22.21	22.22	22.22	-0.58%	5,149,924
May 6, 2026	22.34	22.39	22.33	22.35	22.35	0.68%	3,363,660
May 5, 2026	22.12	22.23	22.10	22.20	22.20	0.68%	3,210,956
May 4, 2026	22.12	22.12	21.96	22.05	22.05	-0.50%	3,776,422
May 1, 2026	22.15	22.26	22.11	22.16	22.16	-0.18%	2,745,164
Apr 30, 2026	22.22	22.26	22.16	22.20	22.10	0.05%	4,849,998
Apr 29, 2026	22.26	22.27	22.15	22.19	22.09	-0.72%	3,115,683
Apr 28, 2026	22.26	22.35	22.22	22.35	22.25	0.18%	1,753,524
Apr 27, 2026	22.40	22.41	22.30	22.31	22.21	-0.49%	2,817,228
Apr 24, 2026	22.41	22.46	22.35	22.42	22.32	-	2,256,998
Apr 23, 2026	22.48	22.54	22.33	22.42	22.32	-0.36%	3,055,157
Apr 22, 2026	22.55	22.59	22.49	22.50	22.40	0.31%	2,119,283
Apr 21, 2026	22.53	22.55	22.43	22.43	22.33	-0.49%	3,414,505
Apr 20, 2026	22.55	22.56	22.47	22.54	22.44	-0.04%	3,828,983
Apr 17, 2026	22.59	22.61	22.51	22.55	22.45	0.80%	6,132,679
Apr 16, 2026	22.56	22.56	22.36	22.37	22.27	-0.75%	7,050,312
Apr 15, 2026	22.50	22.55	22.48	22.54	22.44	0.04%	3,726,268
Apr 14, 2026	22.47	22.57	22.46	22.53	22.43	0.36%	3,424,986
Apr 13, 2026	22.29	22.46	22.27	22.45	22.35	0.67%	4,704,789
Apr 10, 2026	22.38	22.41	22.30	22.30	22.20	-0.49%	6,907,504
Apr 9, 2026	22.35	22.49	22.30	22.41	22.31	0.04%	8,614,974
Apr 8, 2026	22.56	22.56	22.34	22.40	22.30	0.40%	6,325,691
Apr 7, 2026	22.23	22.32	22.07	22.31	22.21	0.09%	6,556,850
Apr 6, 2026	22.25	22.38	22.25	22.29	22.19	-0.13%	5,009,911
Apr 2, 2026	22.09	22.34	22.09	22.32	22.22	0.72%	5,203,773
Apr 1, 2026	22.13	22.28	22.13	22.16	22.06	-0.27%	5,317,262
Mar 31, 2026	22.17	22.31	22.13	22.22	22.02	0.77%	8,813,367
Mar 30, 2026	22.10	22.14	22.03	22.05	21.85	1.01%	5,244,423
Mar 27, 2026	21.80	21.93	21.78	21.83	21.63	-0.68%	7,388,576
Mar 26, 2026	22.04	22.15	21.94	21.98	21.78	-0.90%	6,154,853
Mar 25, 2026	22.28	22.29	22.17	22.18	21.98	0.50%	10,999,778
Mar 24, 2026	21.97	22.14	21.94	22.07	21.87	-0.23%	12,473,844
Mar 23, 2026	22.00	22.21	21.98	22.12	21.92	1.00%	10,122,378
Mar 20, 2026	22.19	22.22	21.86	21.90	21.70	-1.93%	8,073,947
Mar 19, 2026	22.11	22.37	22.08	22.33	22.13	0.77%	8,273,811
Mar 18, 2026	22.25	22.32	22.16	22.16	21.96	-0.63%	4,904,860
Mar 17, 2026	22.22	22.31	22.21	22.30	22.10	0.90%	4,875,457
Mar 16, 2026	22.19	22.21	22.08	22.10	21.90	0.64%	7,981,670
Mar 13, 2026	22.15	22.21	21.91	21.96	21.76	-0.50%	5,777,585
Mar 12, 2026	22.17	22.17	22.02	22.07	21.87	-0.59%	6,002,441
Mar 11, 2026	22.36	22.38	22.16	22.20	22.00	-1.46%	5,790,595
Mar 10, 2026	22.65	22.72	22.52	22.53	22.33	-1.10%	6,672,325
Mar 9, 2026	22.50	22.79	22.50	22.78	22.57	0.98%	7,146,352
Mar 6, 2026	22.51	22.66	22.44	22.56	22.36	-0.53%	8,274,343
Mar 5, 2026	22.65	22.70	22.62	22.68	22.47	-0.57%	4,623,508
Mar 4, 2026	22.80	22.88	22.77	22.81	22.60	0.13%	5,588,063
Mar 3, 2026	22.60	22.86	22.59	22.78	22.57	-0.04%	6,935,487
Mar 2, 2026	22.74	22.82	22.73	22.79	22.58	-0.96%	3,308,924
Feb 27, 2026	23.00	23.08	23.00	23.01	22.70	-0.09%	2,917,870