SPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	21.82	21.88	21.79	21.87	21.87	-0.05%	2,908,392
Jul 15, 2026	21.80	21.91	21.80	21.88	21.88	0.46%	2,321,997
Jul 14, 2026	21.77	21.84	21.73	21.78	21.78	0.18%	2,462,528
Jul 13, 2026	21.85	21.88	21.74	21.74	21.74	-0.69%	2,910,945
Jul 10, 2026	21.93	21.94	21.83	21.89	21.89	-0.32%	1,997,048
Jul 9, 2026	21.93	22.04	21.93	21.96	21.96	0.05%	3,167,684
Jul 8, 2026	21.95	21.97	21.87	21.95	21.95	-0.23%	2,633,055
Jul 7, 2026	22.13	22.15	21.98	22.00	22.00	-1.12%	2,866,042
Jul 6, 2026	22.24	22.26	22.18	22.25	22.25	-0.04%	2,448,666
Jul 2, 2026	22.23	22.29	22.22	22.26	22.26	0.18%	1,571,131
Jul 1, 2026	22.17	22.27	22.17	22.22	22.22	-0.35%	3,531,621
Jun 30, 2026	22.54	22.56	22.39	22.40	22.30	-0.93%	4,722,702
Jun 29, 2026	22.58	22.63	22.56	22.61	22.51	0.31%	3,887,879
Jun 26, 2026	22.47	22.58	22.46	22.54	22.44	-0.18%	1,601,292
Jun 25, 2026	22.60	22.64	22.53	22.58	22.48	0.04%	3,520,919
Jun 24, 2026	22.55	22.61	22.54	22.57	22.47	0.71%	1,137,503
Jun 23, 2026	22.34	22.46	22.34	22.41	22.31	0.22%	1,335,509
Jun 22, 2026	22.36	22.37	22.30	22.36	22.26	-0.40%	2,229,582
Jun 18, 2026	22.57	22.58	22.44	22.45	22.35	0.27%	1,518,638
Jun 17, 2026	22.40	22.48	22.36	22.39	22.29	-0.13%	3,036,296
Jun 16, 2026	22.41	22.47	22.40	22.42	22.32	0.27%	1,184,646
Jun 15, 2026	22.46	22.48	22.36	22.36	22.26	-0.13%	2,414,026
Jun 12, 2026	22.35	22.41	22.29	22.39	22.29	-0.09%	2,647,717
Jun 11, 2026	22.24	22.42	22.18	22.41	22.31	1.17%	4,820,615
Jun 10, 2026	22.21	22.25	22.12	22.15	22.05	-0.32%	2,269,677
Jun 9, 2026	22.20	22.23	22.12	22.22	22.12	0.45%	2,349,980
Jun 8, 2026	22.23	22.25	22.11	22.12	22.02	-0.27%	1,577,131
Jun 5, 2026	22.23	22.26	22.17	22.18	22.08	-0.81%	5,129,813
Jun 4, 2026	22.35	22.38	22.33	22.36	22.26	0.36%	2,775,035
Jun 3, 2026	22.27	22.29	22.22	22.28	22.18	-0.36%	3,129,408
Jun 2, 2026	22.42	22.43	22.36	22.36	22.26	-0.04%	1,349,041
Jun 1, 2026	22.24	22.37	22.22	22.37	22.27	0.10%	2,137,372
May 29, 2026	22.46	22.51	22.42	22.45	22.25	0.13%	2,294,153
May 28, 2026	22.34	22.44	22.32	22.42	22.22	0.45%	3,568,228
May 27, 2026	22.30	22.36	22.28	22.32	22.12	0.22%	1,827,830
May 26, 2026	22.34	22.34	22.23	22.27	22.07	0.50%	1,079,171
May 22, 2026	22.18	22.19	22.08	22.16	21.96	0.36%	2,147,650
May 21, 2026	21.91	22.08	21.87	22.08	21.88	0.36%	2,958,577
May 20, 2026	21.76	22.02	21.76	22.00	21.80	1.10%	5,505,469
May 19, 2026	21.75	21.83	21.69	21.76	21.56	-0.64%	3,374,301
May 18, 2026	21.99	22.03	21.87	21.90	21.70	-0.27%	4,785,354
May 15, 2026	21.96	21.98	21.91	21.96	21.76	-0.95%	2,359,059
May 14, 2026	22.25	22.29	22.17	22.17	21.97	0.05%	3,251,347
May 13, 2026	22.15	22.18	22.10	22.16	21.96	-	2,327,787
May 12, 2026	22.19	22.20	22.14	22.16	21.96	-0.49%	1,767,332
May 11, 2026	22.31	22.34	22.27	22.27	22.07	-0.31%	2,888,131
May 8, 2026	22.32	22.38	22.32	22.34	22.14	0.54%	2,556,136
May 7, 2026	22.40	22.40	22.21	22.22	22.02	-0.58%	5,149,924
May 6, 2026	22.34	22.39	22.33	22.35	22.15	0.68%	3,363,732
May 5, 2026	22.12	22.23	22.10	22.20	22.00	0.68%	3,210,956