PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund (SPLS)
BATS: SPLS · Real-Time Price · USD
48.91
-0.60 (-1.21%)
Feb 5, 2026, 4:00 PM EST - Market closed
SPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 49.16 | 49.30 | 48.91 | 48.91 | 48.91 | -1.21% | 4,017 |
| Feb 4, 2026 | 49.78 | 49.89 | 49.28 | 49.51 | 49.51 | -0.52% | 12,862 |
| Feb 3, 2026 | 50.04 | 50.04 | 49.41 | 49.77 | 49.77 | -0.88% | 28,017 |
| Feb 2, 2026 | 50.03 | 50.32 | 50.03 | 50.21 | 50.21 | 0.57% | 4,095 |
| Jan 30, 2026 | 49.97 | 50.07 | 49.69 | 49.93 | 49.93 | -0.38% | 7,064 |
| Jan 29, 2026 | 50.24 | 50.24 | 49.51 | 50.12 | 50.12 | -0.23% | 39,818 |
| Jan 28, 2026 | 50.33 | 50.33 | 50.17 | 50.24 | 50.24 | -0.03% | 8,993 |
| Jan 27, 2026 | 50.16 | 50.33 | 50.16 | 50.25 | 50.25 | 0.28% | 11,145 |
| Jan 26, 2026 | 49.65 | 50.95 | 49.65 | 50.11 | 50.11 | 0.69% | 848,291 |
| Jan 23, 2026 | 49.82 | 49.85 | 49.67 | 49.77 | 49.77 | 0.06% | 7,089 |
| Jan 22, 2026 | 49.95 | 49.95 | 49.63 | 49.74 | 49.74 | 0.51% | 19,270 |
| Jan 21, 2026 | 49.30 | 49.73 | 49.05 | 49.49 | 49.49 | 1.19% | 30,041 |
| Jan 20, 2026 | 49.30 | 49.43 | 48.91 | 48.91 | 48.91 | -2.20% | 12,883 |