SPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	55.85	56.14	55.71	55.71	55.71	-0.24%	134
Aug 27, 2026	55.65	55.85	55.65	55.85	55.84	0.55%	1,008
Aug 26, 2026	55.39	55.56	55.38	55.54	55.54	0.29%	8,063
Aug 25, 2026	55.50	55.50	55.37	55.38	55.38	0.27%	815
Aug 24, 2026	55.18	55.23	55.18	55.23	55.23	-0.44%	1,159
Aug 21, 2026	55.30	55.47	55.30	55.47	55.47	0.56%	971
Aug 20, 2026	55.41	55.44	55.16	55.16	55.16	-0.79%	548
Aug 19, 2026	55.72	55.72	55.60	55.60	55.60	0.21%	718
Aug 18, 2026	55.61	55.61	55.49	55.49	55.49	-0.78%	716
Aug 17, 2026	56.09	56.13	55.92	55.92	55.92	-0.43%	941
Aug 14, 2026	56.30	56.30	56.16	56.16	56.16	-0.07%	742
Aug 13, 2026	56.12	56.21	56.12	56.21	56.20	0.58%	754
Aug 12, 2026	55.93	55.93	55.88	55.88	55.88	0.26%	763
Aug 11, 2026	55.84	55.92	55.73	55.73	55.73	-0.41%	1,487
Aug 10, 2026	55.95	55.96	55.95	55.96	55.96	-0.02%	836
Aug 7, 2026	55.97	55.97	55.97	55.97	55.97	0.51%	438
Aug 6, 2026	55.64	55.86	55.64	55.69	55.69	-0.22%	1,145
Aug 5, 2026	56.17	56.17	55.78	55.81	55.81	-0.05%	5,027
Aug 4, 2026	55.50	55.84	55.48	55.84	55.84	1.84%	849
Aug 3, 2026	54.67	54.84	54.67	54.83	54.83	1.14%	1,142
Jul 31, 2026	53.99	54.21	53.99	54.21	54.21	0.90%	4,756
Jul 30, 2026	53.27	53.78	53.27	53.73	53.73	1.94%	4,028
Jul 29, 2026	53.14	53.14	52.71	52.71	52.71	-1.56%	769
Jul 28, 2026	53.54	53.54	53.54	53.54	53.54	0.33%	628
Jul 27, 2026	53.24	53.37	53.24	53.37	53.37	0.07%	674
Jul 24, 2026	53.38	53.38	53.33	53.33	53.33	-0.02%	466
Jul 23, 2026	53.44	53.44	53.34	53.34	53.34	-1.44%	672
Jul 22, 2026	54.23	54.23	54.12	54.12	54.12	-0.16%	1,062
Jul 21, 2026	54.02	54.24	53.99	54.20	54.20	0.93%	1,743
Jul 20, 2026	54.15	54.15	53.70	53.70	53.70	-0.10%	1,435
Jul 17, 2026	53.87	53.92	53.71	53.76	53.75	-0.94%	8,014
Jul 16, 2026	54.38	54.60	54.10	54.26	54.26	-0.48%	4,953
Jul 15, 2026	54.50	54.53	54.27	54.53	54.53	0.31%	1,566
Jul 14, 2026	54.29	54.36	54.17	54.36	54.36	0.28%	2,016
Jul 13, 2026	54.47	54.47	54.20	54.20	54.20	-0.91%	1,765
Jul 10, 2026	54.49	54.70	54.49	54.70	54.70	0.49%	3,710
Jul 9, 2026	54.13	54.51	54.10	54.43	54.43	0.82%	23,143
Jul 8, 2026	53.80	53.99	53.67	53.99	53.99	-0.29%	1,119
Jul 7, 2026	54.46	54.46	54.01	54.15	54.15	-0.42%	4,199
Jul 6, 2026	54.29	54.38	54.17	54.38	54.38	0.95%	1,822
Jul 2, 2026	54.10	54.25	53.61	53.87	53.87	-0.26%	3,681
Jul 1, 2026	54.11	54.22	54.01	54.01	54.01	-0.16%	4,178
Jun 30, 2026	54.27	54.27	54.27	54.27	54.09	0.84%	805
Jun 29, 2026	53.19	53.82	53.19	53.82	53.64	1.19%	114,369
Jun 26, 2026	53.39	53.39	53.18	53.18	53.01	0.10%	1,473
Jun 25, 2026	53.38	53.38	53.11	53.13	52.95	0.03%	2,000
Jun 24, 2026	53.56	53.57	53.02	53.11	52.93	-0.24%	3,083
Jun 23, 2026	53.48	53.58	53.24	53.24	53.06	-1.47%	1,519
Jun 22, 2026	54.44	54.44	54.04	54.04	53.86	-0.54%	1,121
Jun 18, 2026	54.08	54.33	54.07	54.33	54.15	1.15%	7,383