SPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	53.94	54.42	53.94	54.42	54.42	-0.51%	5,740
Nov 12, 2026	54.82	55.05	54.70	54.70	54.70	-0.40%	6,886
Nov 11, 2026	54.61	55.01	54.61	54.92	54.92	1.07%	4,378
Nov 10, 2026	54.15	54.40	53.94	54.34	54.34	-0.35%	7,580
Nov 9, 2026	54.16	54.69	54.16	54.53	54.53	2.67%	2,593
Nov 6, 2026	53.15	53.56	53.11	53.11	53.11	0.95%	4,518
Nov 5, 2026	54.22	54.22	52.61	52.61	52.61	-4.97%	21,491
Nov 4, 2026	55.56	55.56	55.36	55.36	55.36	1.61%	7,290
Nov 3, 2026	54.49	54.65	54.49	54.49	54.49	0.68%	5,651
Nov 2, 2026	54.84	54.98	54.12	54.12	54.12	-0.36%	22,234
Oct 30, 2026	54.67	54.83	54.32	54.32	54.32	-1.91%	5,246
Oct 29, 2026	55.50	55.50	55.32	55.38	55.38	-0.51%	6,591
Oct 28, 2026	55.81	55.81	55.55	55.66	55.66	0.11%	9,567
Oct 27, 2026	55.53	55.63	55.50	55.60	55.60	0.73%	3,612
Oct 26, 2026	55.05	55.37	55.05	55.20	55.20	0.67%	3,754
Oct 23, 2026	54.83	55.02	54.83	54.83	54.83	0.07%	4,987
Oct 22, 2026	55.08	55.08	54.67	54.79	54.79	-1.82%	11,787
Oct 21, 2026	55.44	55.83	55.44	55.81	55.81	0.72%	3,384
Oct 20, 2026	55.60	55.64	55.41	55.41	55.41	0.16%	4,703
Oct 19, 2026	55.18	55.51	55.18	55.32	55.32	0.60%	5,700
Oct 16, 2026	55.69	55.69	54.85	54.99	54.99	-1.11%	4,236
Oct 15, 2026	55.23	55.66	55.22	55.61	55.61	0.44%	12,726
Oct 14, 2026	55.76	55.76	55.29	55.37	55.36	-1.32%	13,526
Oct 13, 2026	54.61	56.16	54.61	56.11	56.11	-	65,229
Oct 12, 2026	56.17	56.17	56.09	56.11	56.10	-0.20%	5,895
Oct 9, 2026	56.06	56.23	56.02	56.22	56.22	0.84%	4,864
Oct 8, 2026	55.90	56.02	55.50	55.75	55.75	-0.54%	9,153
Oct 7, 2026	55.87	56.07	55.82	56.05	56.05	-0.24%	12,260
Oct 6, 2026	56.08	56.39	56.07	56.19	56.19	0.47%	7,540
Oct 5, 2026	55.64	56.08	55.64	55.92	55.92	0.64%	3,445
Oct 2, 2026	55.61	55.67	55.52	55.57	55.57	1.04%	4,448
Oct 1, 2026	54.86	55.06	54.83	54.99	54.99	0.04%	5,737
Sep 30, 2026	55.47	55.51	55.04	55.04	54.97	-0.18%	7,031
Sep 29, 2026	55.19	55.35	55.06	55.14	55.07	-0.36%	98,616
Sep 28, 2026	55.46	55.56	55.31	55.33	55.26	-0.76%	11,215
Sep 25, 2026	55.61	55.90	55.48	55.76	55.69	0.38%	8,784
Sep 24, 2026	55.33	55.67	55.30	55.55	55.48	-0.20%	15,679
Sep 23, 2026	56.12	56.12	55.66	55.66	55.59	-0.68%	13,468
Sep 22, 2026	56.12	57.06	56.03	56.04	55.97	-0.08%	667,657
Sep 21, 2026	55.33	56.14	55.33	56.09	56.02	1.59%	677
Sep 18, 2026	55.05	55.21	55.05	55.21	55.14	0.20%	487
Sep 17, 2026	55.05	55.10	55.05	55.10	55.03	1.06%	1,105
Sep 16, 2026	54.95	54.95	54.52	54.52	54.45	-0.37%	746
Sep 15, 2026	54.72	54.72	54.72	54.72	54.65	-0.48%	231
Sep 14, 2026	54.99	54.99	54.99	54.99	54.92	-0.64%	267
Sep 11, 2026	55.33	55.36	55.33	55.34	55.27	0.80%	1,241
Sep 10, 2026	54.99	55.00	54.90	54.91	54.84	-0.44%	2,205
Sep 9, 2026	55.15	55.15	55.15	55.15	55.08	-0.44%	473
Sep 8, 2026	55.54	55.54	55.40	55.40	55.32	-0.69%	1,092
Sep 4, 2026	55.85	55.85	55.78	55.78	55.71	-0.27%	739