SPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	55.69	55.69	55.69	55.59	55.59	-0.04%	712
Oct 15, 2026	55.23	55.66	55.22	55.61	55.61	0.44%	12,726
Oct 14, 2026	55.76	55.76	55.29	55.37	55.36	-1.32%	13,526
Oct 13, 2026	54.61	56.16	54.61	56.11	56.11	-	65,229
Oct 12, 2026	56.17	56.17	56.09	56.11	56.10	-0.20%	5,895
Oct 9, 2026	56.06	56.23	56.02	56.22	56.22	0.84%	4,864
Oct 8, 2026	55.90	56.02	55.50	55.75	55.75	-0.54%	9,153
Oct 7, 2026	55.87	56.07	55.82	56.05	56.05	-0.24%	12,260
Oct 6, 2026	56.08	56.39	56.07	56.19	56.19	0.47%	7,540
Oct 5, 2026	55.64	56.08	55.64	55.92	55.92	0.64%	3,445
Oct 2, 2026	55.61	55.67	55.52	55.57	55.57	1.04%	4,448
Oct 1, 2026	54.86	55.06	54.83	54.99	54.99	0.04%	5,737
Sep 30, 2026	55.47	55.51	55.04	55.04	54.97	-0.18%	7,031
Sep 29, 2026	55.19	55.35	55.06	55.14	55.07	-0.36%	98,616
Sep 28, 2026	55.46	55.56	55.31	55.33	55.26	-0.76%	11,215
Sep 25, 2026	55.61	55.90	55.48	55.76	55.69	0.38%	8,784
Sep 24, 2026	55.33	55.67	55.30	55.55	55.48	-0.20%	15,679
Sep 23, 2026	56.12	56.12	55.66	55.66	55.59	-0.68%	13,468
Sep 22, 2026	56.12	57.06	56.03	56.04	55.97	-0.08%	667,657
Sep 21, 2026	55.33	56.14	55.33	56.09	56.02	1.59%	677
Sep 18, 2026	55.05	55.21	55.05	55.21	55.14	0.20%	487
Sep 17, 2026	55.05	55.10	55.05	55.10	55.03	1.06%	1,105
Sep 16, 2026	54.95	54.95	54.52	54.52	54.45	-0.37%	746
Sep 15, 2026	54.72	54.72	54.72	54.72	54.65	-0.48%	231
Sep 14, 2026	54.99	54.99	54.99	54.99	54.92	-0.64%	267
Sep 11, 2026	55.33	55.36	55.33	55.34	55.27	0.80%	1,241
Sep 10, 2026	54.99	55.00	54.90	54.91	54.84	-0.44%	2,205
Sep 9, 2026	55.15	55.15	55.15	55.15	55.08	-0.44%	473
Sep 8, 2026	55.54	55.54	55.40	55.40	55.32	-0.69%	1,092
Sep 4, 2026	55.85	55.85	55.78	55.78	55.71	-0.27%	739
Sep 3, 2026	55.59	55.99	55.59	55.93	55.86	1.09%	2,808
Sep 2, 2026	55.35	55.42	55.33	55.33	55.25	0.37%	614
Sep 1, 2026	55.24	55.33	55.01	55.12	55.05	-0.72%	6,019
Aug 31, 2026	55.40	55.52	55.33	55.52	55.45	-0.43%	17,926
Aug 28, 2026	56.10	56.10	55.72	55.76	55.69	-0.16%	2,633
Aug 27, 2026	55.65	55.85	55.65	55.85	55.77	0.55%	1,008
Aug 26, 2026	55.39	55.56	55.38	55.54	55.47	0.29%	8,064
Aug 25, 2026	55.50	55.50	55.37	55.38	55.31	0.27%	815
Aug 24, 2026	55.18	55.23	55.18	55.23	55.16	-0.44%	1,159
Aug 21, 2026	55.30	55.47	55.30	55.47	55.40	0.56%	971
Aug 20, 2026	55.41	55.44	55.16	55.16	55.09	-0.79%	548
Aug 19, 2026	55.72	55.72	55.60	55.60	55.53	0.21%	718
Aug 18, 2026	55.61	55.61	55.49	55.49	55.42	-0.78%	716
Aug 17, 2026	56.09	56.13	55.92	55.92	55.85	-0.43%	941
Aug 14, 2026	56.30	56.30	56.16	56.16	56.09	-0.07%	742
Aug 13, 2026	56.12	56.21	56.12	56.21	56.13	0.58%	754
Aug 12, 2026	55.93	55.93	55.88	55.88	55.81	0.26%	763
Aug 11, 2026	55.84	55.92	55.73	55.73	55.66	-0.41%	1,487
Aug 10, 2026	55.95	55.96	55.95	55.96	55.89	-0.02%	836
Aug 7, 2026	55.97	55.97	55.97	55.97	55.90	0.51%	438