SPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.05	55.21	55.05	55.21	55.21	0.20%	487
Sep 17, 2026	55.05	55.10	55.05	55.10	55.10	1.06%	1,105
Sep 16, 2026	54.95	54.95	54.52	54.52	54.52	-0.37%	746
Sep 15, 2026	54.72	54.72	54.72	54.72	54.72	-0.48%	231
Sep 14, 2026	54.99	54.99	54.99	54.99	54.99	-0.64%	267
Sep 11, 2026	55.33	55.36	55.33	55.34	55.34	0.80%	1,241
Sep 10, 2026	54.99	55.00	54.90	54.91	54.91	-0.44%	2,205
Sep 9, 2026	55.15	55.15	55.15	55.15	55.15	-0.44%	473
Sep 8, 2026	55.54	55.54	55.40	55.40	55.39	-0.69%	1,092
Sep 4, 2026	55.85	55.85	55.78	55.78	55.78	-0.27%	739
Sep 3, 2026	55.59	55.99	55.59	55.93	55.93	1.09%	2,808
Sep 2, 2026	55.35	55.42	55.33	55.33	55.33	0.37%	614
Sep 1, 2026	55.24	55.33	55.01	55.12	55.12	-0.72%	6,019
Aug 31, 2026	55.40	55.52	55.33	55.52	55.52	-0.43%	17,926
Aug 28, 2026	56.10	56.10	55.72	55.76	55.76	-0.16%	2,633
Aug 27, 2026	55.65	55.85	55.65	55.85	55.84	0.55%	1,008
Aug 26, 2026	55.39	55.56	55.38	55.54	55.54	0.29%	8,064
Aug 25, 2026	55.50	55.50	55.37	55.38	55.38	0.27%	815
Aug 24, 2026	55.18	55.23	55.18	55.23	55.23	-0.44%	1,159
Aug 21, 2026	55.30	55.47	55.30	55.47	55.47	0.56%	971
Aug 20, 2026	55.41	55.44	55.16	55.16	55.16	-0.79%	548
Aug 19, 2026	55.72	55.72	55.60	55.60	55.60	0.21%	718
Aug 18, 2026	55.61	55.61	55.49	55.49	55.49	-0.78%	716
Aug 17, 2026	56.09	56.13	55.92	55.92	55.92	-0.43%	941
Aug 14, 2026	56.30	56.30	56.16	56.16	56.16	-0.07%	742
Aug 13, 2026	56.12	56.21	56.12	56.21	56.20	0.58%	754
Aug 12, 2026	55.93	55.93	55.88	55.88	55.88	0.26%	763
Aug 11, 2026	55.84	55.92	55.73	55.73	55.73	-0.41%	1,487
Aug 10, 2026	55.95	55.96	55.95	55.96	55.96	-0.02%	836
Aug 7, 2026	55.97	55.97	55.97	55.97	55.97	0.51%	438
Aug 6, 2026	55.64	55.86	55.64	55.69	55.69	-0.22%	1,145
Aug 5, 2026	56.17	56.17	55.78	55.81	55.81	-0.05%	5,027
Aug 4, 2026	55.50	55.84	55.48	55.84	55.84	1.84%	849
Aug 3, 2026	54.67	54.84	54.67	54.83	54.83	1.14%	1,142
Jul 31, 2026	53.99	54.21	53.99	54.21	54.21	0.90%	4,756
Jul 30, 2026	53.27	53.78	53.27	53.73	53.73	1.94%	4,028
Jul 29, 2026	53.14	53.14	52.71	52.71	52.71	-1.56%	769
Jul 28, 2026	53.54	53.54	53.54	53.54	53.54	0.33%	628
Jul 27, 2026	53.24	53.37	53.24	53.37	53.37	0.07%	674
Jul 24, 2026	53.38	53.38	53.33	53.33	53.33	-0.02%	466
Jul 23, 2026	53.44	53.44	53.34	53.34	53.34	-1.44%	672
Jul 22, 2026	54.23	54.23	54.12	54.12	54.12	-0.16%	1,062
Jul 21, 2026	54.02	54.24	53.99	54.20	54.20	0.93%	1,743
Jul 20, 2026	54.15	54.15	53.70	53.70	53.70	-0.10%	1,435
Jul 17, 2026	53.87	53.92	53.71	53.76	53.75	-0.94%	8,014
Jul 16, 2026	54.38	54.60	54.10	54.26	54.26	-0.48%	4,953
Jul 15, 2026	54.50	54.53	54.27	54.53	54.53	0.31%	1,566
Jul 14, 2026	54.29	54.36	54.17	54.36	54.36	0.28%	2,016
Jul 13, 2026	54.47	54.47	54.20	54.20	54.20	-0.91%	1,765
Jul 10, 2026	54.49	54.70	54.49	54.70	54.70	0.49%	3,710