SPLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	53.24	53.37	53.24	53.37	53.37	0.07%	674
Jul 24, 2026	53.38	53.38	53.33	53.33	53.33	-0.02%	466
Jul 23, 2026	53.44	53.44	53.34	53.34	53.34	-1.44%	672
Jul 22, 2026	54.23	54.23	54.12	54.12	54.12	-0.16%	1,062
Jul 21, 2026	54.02	54.24	53.99	54.20	54.20	0.93%	1,743
Jul 20, 2026	54.15	54.15	53.70	53.70	53.70	-0.10%	1,435
Jul 17, 2026	53.87	53.92	53.71	53.76	53.75	-0.94%	8,014
Jul 16, 2026	54.38	54.60	54.10	54.26	54.26	-0.48%	4,953
Jul 15, 2026	54.50	54.53	54.27	54.53	54.53	0.31%	1,566
Jul 14, 2026	54.29	54.36	54.17	54.36	54.36	0.28%	2,016
Jul 13, 2026	54.47	54.47	54.20	54.20	54.20	-0.91%	1,765
Jul 10, 2026	54.49	54.70	54.49	54.70	54.70	0.49%	3,710
Jul 9, 2026	54.13	54.51	54.10	54.43	54.43	0.82%	23,143
Jul 8, 2026	53.80	53.99	53.67	53.99	53.99	-0.29%	1,119
Jul 7, 2026	54.46	54.46	54.01	54.15	54.15	-0.42%	4,199
Jul 6, 2026	54.29	54.38	54.17	54.38	54.38	0.95%	1,822
Jul 2, 2026	54.10	54.25	53.61	53.87	53.87	-0.26%	3,681
Jul 1, 2026	54.11	54.22	54.01	54.01	54.01	-0.16%	4,178
Jun 30, 2026	54.27	54.27	54.27	54.27	54.09	0.84%	805
Jun 29, 2026	53.19	53.82	53.19	53.82	53.64	1.19%	114,369
Jun 26, 2026	53.39	53.39	53.18	53.18	53.01	0.10%	1,473
Jun 25, 2026	53.38	53.38	53.11	53.13	52.95	0.03%	2,000
Jun 24, 2026	53.56	53.57	53.02	53.11	52.93	-0.24%	3,083
Jun 23, 2026	53.48	53.58	53.24	53.24	53.06	-1.47%	1,519
Jun 22, 2026	54.44	54.44	54.04	54.04	53.86	-0.54%	1,121
Jun 18, 2026	54.08	54.33	54.07	54.33	54.15	1.15%	7,383
Jun 17, 2026	54.31	54.35	53.71	53.71	53.53	-1.12%	1,967
Jun 16, 2026	54.32	54.32	54.32	54.32	54.14	-0.52%	667
Jun 15, 2026	54.54	54.78	54.52	54.60	54.42	1.66%	8,086
Jun 12, 2026	53.49	53.90	53.37	53.71	53.53	0.63%	3,266
Jun 11, 2026	52.74	53.38	52.73	53.38	53.20	1.65%	1,231
Jun 10, 2026	53.30	53.30	52.51	52.51	52.34	-1.36%	3,302
Jun 9, 2026	53.85	53.85	52.48	53.23	53.06	-0.39%	1,926
Jun 8, 2026	53.65	53.88	53.44	53.44	53.26	0.17%	1,429
Jun 5, 2026	54.22	54.23	53.35	53.35	53.17	-2.55%	3,252
Jun 4, 2026	54.49	54.81	54.49	54.75	54.56	0.35%	807
Jun 3, 2026	54.68	54.74	54.56	54.56	54.38	-0.65%	973
Jun 2, 2026	54.83	54.96	54.83	54.92	54.73	0.10%	1,077
Jun 1, 2026	54.66	54.86	54.66	54.86	54.68	0.25%	1,356
May 29, 2026	54.84	54.84	54.69	54.72	54.54	0.24%	2,206
May 28, 2026	54.25	54.64	54.25	54.59	54.41	0.64%	3,807
May 27, 2026	54.28	54.30	54.08	54.24	54.06	-0.08%	8,603
May 26, 2026	54.02	54.34	54.02	54.28	54.10	0.66%	5,679
May 22, 2026	54.01	54.07	53.93	53.93	53.75	0.43%	1,494
May 21, 2026	53.51	53.69	53.43	53.69	53.52	0.18%	1,257
May 20, 2026	53.53	53.60	53.47	53.60	53.42	1.31%	1,935
May 19, 2026	53.21	53.21	52.90	52.90	52.73	-0.82%	7,797
May 18, 2026	53.33	53.51	53.18	53.34	53.16	-0.10%	5,767
May 15, 2026	53.53	53.65	53.39	53.39	53.21	-1.35%	1,705
May 14, 2026	53.91	54.19	53.91	54.12	53.94	0.78%	2,091