SPLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	72.80	73.31	72.70	73.23	-	0.25%	2,201,115
Jan 15, 2026	72.89	73.18	72.64	73.05	73.05	0.23%	3,643,087
Jan 14, 2026	72.08	72.88	72.08	72.88	72.88	1.05%	5,913,564
Jan 13, 2026	72.04	72.15	71.53	72.12	72.12	0.25%	2,514,763
Jan 12, 2026	71.85	72.15	71.65	71.94	71.94	0.14%	3,309,237
Jan 9, 2026	71.86	72.16	71.82	71.84	71.84	-	3,595,051
Jan 8, 2026	70.95	72.00	70.93	71.84	71.84	1.25%	4,715,253
Jan 7, 2026	71.78	71.93	70.94	70.95	70.95	-0.96%	3,934,918
Jan 6, 2026	71.12	71.74	71.05	71.64	71.64	0.43%	4,107,561
Jan 5, 2026	70.91	71.42	70.78	71.33	71.33	0.17%	4,407,549
Jan 2, 2026	71.38	71.42	70.76	71.21	71.21	-0.29%	4,675,197
Dec 31, 2025	71.89	71.93	71.41	71.42	71.42	-0.74%	2,272,974
Dec 30, 2025	71.89	72.05	71.79	71.95	71.95	0.01%	2,203,914
Dec 29, 2025	71.92	72.11	71.84	71.94	71.94	0.10%	2,428,397
Dec 26, 2025	71.83	71.99	71.62	71.87	71.87	-0.04%	3,049,915
Dec 24, 2025	71.58	71.95	71.57	71.90	71.90	0.46%	2,569,041
Dec 23, 2025	71.54	71.67	71.41	71.57	71.57	-0.03%	3,581,590
Dec 22, 2025	71.07	71.65	70.99	71.59	71.59	0.41%	4,803,341
Dec 19, 2025	71.60	71.74	71.30	71.30	71.17	-0.53%	2,725,595
Dec 18, 2025	71.92	72.06	71.61	71.68	71.55	-0.29%	2,765,758
Dec 17, 2025	71.44	71.95	71.40	71.89	71.76	0.73%	3,364,685
Dec 16, 2025	72.04	72.16	71.30	71.37	71.24	-0.90%	3,366,689
Dec 15, 2025	71.78	72.06	71.62	72.02	71.88	0.59%	3,412,080
Dec 12, 2025	71.42	71.64	71.34	71.60	71.47	0.59%	3,886,739
Dec 11, 2025	70.81	71.42	70.78	71.18	71.05	0.82%	3,386,234
Dec 10, 2025	70.42	70.72	70.38	70.60	70.47	0.34%	3,572,923
Dec 9, 2025	70.79	71.15	70.35	70.36	70.23	-0.42%	4,200,331
Dec 8, 2025	71.18	71.31	70.59	70.66	70.53	-0.93%	5,302,153
Dec 5, 2025	71.48	71.57	71.25	71.32	71.19	-0.27%	3,506,051
Dec 4, 2025	71.75	71.95	71.39	71.51	71.38	-0.32%	3,069,569
Dec 3, 2025	71.88	72.27	71.67	71.74	71.61	-0.04%	4,916,234
Dec 2, 2025	72.35	72.38	71.61	71.77	71.64	-0.69%	4,522,743
Dec 1, 2025	72.92	73.04	72.23	72.27	72.13	-1.23%	4,545,616
Nov 28, 2025	72.98	73.27	72.90	73.17	73.03	0.30%	2,460,789
Nov 26, 2025	72.62	73.10	72.60	72.95	72.81	0.43%	3,557,575
Nov 25, 2025	72.23	72.78	72.21	72.64	72.50	0.89%	4,586,665
Nov 24, 2025	72.20	72.28	71.64	72.00	71.86	-0.47%	4,598,383
Nov 21, 2025	71.91	72.68	71.69	72.34	72.07	1.13%	5,896,889
Nov 20, 2025	71.69	71.94	71.41	71.53	71.26	0.10%	6,718,972
Nov 19, 2025	71.85	71.90	71.21	71.46	71.19	-0.58%	3,213,091
Nov 18, 2025	71.90	72.25	71.75	71.88	71.61	0.04%	4,028,481
Nov 17, 2025	72.04	72.33	71.76	71.85	71.58	-0.22%	4,350,234
Nov 14, 2025	72.30	72.43	71.74	72.01	71.74	-0.22%	3,287,363
Nov 13, 2025	72.17	72.57	72.08	72.17	71.90	-0.12%	2,620,574
Nov 12, 2025	72.14	72.42	72.08	72.26	71.99	0.10%	2,418,109
Nov 11, 2025	71.65	72.21	71.65	72.19	71.92	0.98%	2,680,025
Nov 10, 2025	71.24	71.59	71.00	71.49	71.22	0.07%	3,213,711
Nov 7, 2025	70.81	71.44	70.78	71.44	71.17	1.18%	5,452,393
Nov 6, 2025	70.72	71.01	70.55	70.61	70.35	-0.28%	4,347,484
Nov 5, 2025	70.93	71.12	70.55	70.81	70.55	-0.01%	4,018,618