SPLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	70.72	71.01	70.55	70.61	70.61	-0.28%	4,347,112
Nov 5, 2025	70.93	71.12	70.55	70.81	70.81	-0.01%	4,018,316
Nov 4, 2025	70.52	70.82	70.25	70.82	70.82	0.74%	4,746,060
Nov 3, 2025	70.33	70.37	69.63	70.30	70.30	-0.45%	5,651,537
Oct 31, 2025	70.45	70.81	70.38	70.62	70.62	-0.34%	6,521,687
Oct 30, 2025	70.46	71.23	70.46	70.86	70.86	0.75%	5,494,919
Oct 29, 2025	71.47	71.47	70.16	70.33	70.33	-1.98%	6,948,781
Oct 28, 2025	72.44	72.44	71.74	71.75	71.75	-1.20%	4,976,872
Oct 27, 2025	72.49	72.62	72.14	72.62	72.62	0.30%	1,865,564
Oct 24, 2025	72.82	72.88	72.38	72.40	72.40	-0.19%	2,008,962
Oct 23, 2025	73.04	73.08	72.31	72.54	72.54	-0.59%	1,829,751
Oct 22, 2025	72.84	73.36	72.60	72.97	72.97	0.30%	4,128,622
Oct 21, 2025	72.86	73.04	72.68	72.75	72.75	-0.14%	2,579,762
Oct 20, 2025	72.70	72.92	72.52	72.85	72.85	0.23%	2,066,690
Oct 17, 2025	72.23	72.68	72.15	72.68	72.55	0.90%	3,293,132
Oct 16, 2025	72.72	72.78	71.92	72.03	71.90	-1.07%	4,594,595
Oct 15, 2025	72.92	73.34	72.47	72.81	72.68	-0.26%	1,963,934
Oct 14, 2025	72.20	73.03	72.20	73.00	72.87	1.07%	2,457,241
Oct 13, 2025	72.27	72.52	72.04	72.23	72.10	-0.28%	2,820,667
Oct 10, 2025	72.61	72.82	72.20	72.43	72.30	0.11%	3,725,386
Oct 9, 2025	73.00	73.08	72.30	72.35	72.22	-0.67%	1,562,859
Oct 8, 2025	73.11	73.11	72.71	72.84	72.71	-0.29%	1,410,911
Oct 7, 2025	72.97	73.31	72.75	73.05	72.92	0.26%	1,284,086
Oct 6, 2025	73.02	73.03	72.69	72.86	72.73	-0.21%	1,475,093
Oct 3, 2025	72.70	73.32	72.70	73.01	72.88	0.43%	2,208,194
Oct 2, 2025	72.74	72.92	72.54	72.70	72.57	-0.42%	1,848,329
Oct 1, 2025	73.33	73.45	72.84	73.01	72.88	-0.64%	1,558,537
Sep 30, 2025	72.91	73.55	72.91	73.48	73.35	0.63%	1,587,395
Sep 29, 2025	72.88	73.07	72.52	73.02	72.89	0.30%	1,931,518
Sep 26, 2025	72.26	72.82	72.26	72.80	72.67	1.04%	1,536,176
Sep 25, 2025	72.68	72.76	71.96	72.05	71.92	-0.66%	1,781,313
Sep 24, 2025	72.38	72.65	72.25	72.53	72.40	0.21%	1,372,524
Sep 23, 2025	71.99	72.46	71.94	72.38	72.25	0.51%	1,658,784
Sep 22, 2025	72.08	72.18	71.83	72.01	71.88	-0.33%	1,273,396
Sep 19, 2025	72.49	72.53	72.14	72.25	71.99	-0.04%	1,506,016
Sep 18, 2025	72.31	72.65	72.19	72.28	72.02	-0.44%	1,861,942
Sep 17, 2025	72.43	73.10	72.43	72.60	72.34	0.41%	3,195,441
Sep 16, 2025	72.78	72.85	72.29	72.30	72.04	-0.69%	2,505,334
Sep 15, 2025	73.45	73.50	72.77	72.80	72.53	-0.75%	3,768,880
Sep 12, 2025	73.53	73.80	73.35	73.35	73.08	-0.61%	2,405,046
Sep 11, 2025	72.81	73.84	72.74	73.80	73.53	1.49%	4,498,383
Sep 10, 2025	72.93	73.13	72.51	72.72	72.46	-0.59%	1,953,188
Sep 9, 2025	72.99	73.28	72.91	73.15	72.88	-0.01%	1,639,708
Sep 8, 2025	73.22	73.22	72.77	73.16	72.89	-0.29%	2,511,769
Sep 5, 2025	73.44	73.80	73.02	73.37	73.10	-0.07%	2,979,843
Sep 4, 2025	73.29	73.57	73.14	73.42	73.15	0.37%	1,996,421
Sep 3, 2025	72.88	73.17	72.66	73.15	72.88	0.14%	1,930,637
Sep 2, 2025	73.34	73.49	72.88	73.05	72.78	-0.61%	2,917,407
Aug 29, 2025	73.29	73.59	73.28	73.50	73.23	0.42%	2,592,067
Aug 28, 2025	73.55	73.55	73.03	73.19	72.92	-0.72%	6,892,435