SPLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	73.38	74.03	73.34	74.03	74.03	0.94%	2,526,575
Aug 12, 2025	73.42	73.42	72.94	73.34	73.34	-0.12%	1,766,903
Aug 11, 2025	73.65	73.76	73.24	73.43	73.43	-0.19%	969,169
Aug 8, 2025	73.67	73.87	73.43	73.57	73.57	0.16%	1,099,758
Aug 7, 2025	73.47	73.59	73.11	73.45	73.45	0.38%	4,210,932
Aug 6, 2025	73.15	73.43	72.83	73.17	73.17	0.26%	1,650,346
Aug 5, 2025	73.10	73.32	72.91	72.98	72.98	-0.19%	2,106,410
Aug 4, 2025	72.53	73.13	72.53	73.12	73.12	1.05%	4,547,990
Aug 1, 2025	72.73	72.73	72.02	72.36	72.36	-0.19%	5,166,364
Jul 31, 2025	72.41	73.05	72.29	72.50	72.50	-0.36%	3,963,355
Jul 30, 2025	73.22	73.40	72.55	72.76	72.76	-0.61%	3,533,053
Jul 29, 2025	72.95	73.29	72.73	73.21	73.21	0.52%	3,260,087
Jul 28, 2025	73.59	73.59	72.82	72.83	72.83	-1.23%	2,295,474
Jul 25, 2025	73.68	73.83	73.48	73.74	73.74	0.20%	1,191,695
Jul 24, 2025	73.46	73.82	73.42	73.59	73.59	0.15%	1,581,801
Jul 23, 2025	73.69	73.70	73.26	73.48	73.48	-0.23%	2,444,612
Jul 22, 2025	72.83	73.69	72.75	73.65	73.65	1.29%	3,135,557
Jul 21, 2025	72.90	73.18	72.57	72.71	72.71	-0.12%	2,546,501
Jul 18, 2025	72.79	73.15	72.67	72.80	72.67	0.15%	3,377,317
Jul 17, 2025	72.44	72.84	72.30	72.69	72.56	0.26%	2,316,813
Jul 16, 2025	72.14	72.54	71.82	72.50	72.37	0.68%	2,081,981
Jul 15, 2025	72.69	72.80	72.01	72.01	71.88	-1.18%	2,349,301
Jul 14, 2025	72.50	72.93	72.44	72.87	72.74	0.41%	2,130,927
Jul 11, 2025	72.73	72.82	72.32	72.57	72.44	-0.60%	2,152,543
Jul 10, 2025	72.54	73.24	72.44	73.01	72.88	0.47%	1,521,277
Jul 9, 2025	72.78	72.78	72.35	72.67	72.54	0.14%	2,021,378
Jul 8, 2025	72.79	72.87	72.47	72.57	72.44	-0.45%	1,158,484
Jul 7, 2025	73.15	73.23	72.65	72.90	72.77	-0.38%	1,548,268
Jul 3, 2025	72.83	73.26	72.67	73.18	73.05	0.54%	1,089,848
Jul 2, 2025	73.18	73.18	72.22	72.79	72.66	-0.75%	1,856,724
Jul 1, 2025	72.82	73.63	72.72	73.34	73.21	0.71%	2,550,375
Jun 30, 2025	72.21	72.88	72.03	72.82	72.69	0.82%	1,509,802
Jun 27, 2025	72.04	72.60	71.90	72.23	72.10	0.33%	1,887,972
Jun 26, 2025	71.95	72.14	71.71	71.99	71.86	0.29%	1,200,204
Jun 25, 2025	72.55	72.55	71.72	71.78	71.65	-1.33%	1,611,080
Jun 24, 2025	72.77	72.89	72.36	72.75	72.62	0.17%	1,509,804
Jun 23, 2025	71.89	72.65	71.85	72.63	72.50	1.04%	2,587,283
Jun 20, 2025	71.99	72.31	71.71	71.88	71.63	0.14%	2,406,637
Jun 18, 2025	72.03	72.10	71.71	71.78	71.53	-0.13%	1,597,091
Jun 17, 2025	72.21	72.21	71.78	71.87	71.62	-0.55%	1,369,582
Jun 16, 2025	72.73	72.95	72.10	72.27	72.02	-0.22%	1,498,385
Jun 13, 2025	72.88	73.10	72.31	72.43	72.18	-0.94%	2,675,924
Jun 12, 2025	72.54	73.13	72.46	73.12	72.86	0.83%	1,690,793
Jun 11, 2025	72.81	72.81	72.32	72.52	72.27	-0.37%	1,929,704
Jun 10, 2025	72.63	72.88	72.41	72.79	72.54	0.32%	2,211,999
Jun 9, 2025	72.81	72.89	72.09	72.56	72.31	-0.53%	2,080,308
Jun 6, 2025	72.92	73.16	72.62	72.95	72.70	0.45%	1,263,652
Jun 5, 2025	72.91	72.99	72.48	72.62	72.37	-0.36%	1,746,024
Jun 4, 2025	73.34	73.42	72.83	72.88	72.63	-0.59%	1,897,424
Jun 3, 2025	73.37	73.44	72.79	73.31	73.05	-0.22%	1,881,712