SPLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	73.45	73.50	72.77	72.80	72.80	-0.75%	3,765,324
Sep 12, 2025	73.53	73.80	73.35	73.35	73.35	-0.61%	2,405,046
Sep 11, 2025	72.81	73.84	72.74	73.80	73.80	1.49%	4,498,383
Sep 10, 2025	72.93	73.13	72.51	72.72	72.72	-0.59%	1,953,188
Sep 9, 2025	72.99	73.28	72.91	73.15	73.15	-0.01%	1,639,708
Sep 8, 2025	73.22	73.22	72.77	73.16	73.16	-0.29%	2,511,769
Sep 5, 2025	73.44	73.80	73.02	73.37	73.37	-0.07%	2,979,843
Sep 4, 2025	73.29	73.57	73.14	73.42	73.42	0.37%	1,996,421
Sep 3, 2025	72.88	73.17	72.66	73.15	73.15	0.14%	1,930,637
Sep 2, 2025	73.34	73.49	72.88	73.05	73.05	-0.61%	2,917,407
Aug 29, 2025	73.29	73.59	73.28	73.50	73.50	0.42%	2,592,067
Aug 28, 2025	73.55	73.55	73.03	73.19	73.19	-0.72%	6,892,435
Aug 27, 2025	73.55	73.77	73.47	73.72	73.72	0.33%	1,294,052
Aug 26, 2025	73.51	73.67	73.22	73.48	73.48	-0.14%	3,245,894
Aug 25, 2025	74.19	74.38	73.52	73.58	73.58	-1.13%	4,557,001
Aug 22, 2025	74.54	74.94	74.31	74.42	74.42	0.42%	3,462,255
Aug 21, 2025	74.28	74.44	73.98	74.11	74.11	-0.44%	2,830,719
Aug 20, 2025	74.16	74.97	74.09	74.44	74.44	0.73%	3,862,825
Aug 19, 2025	73.09	73.92	73.09	73.90	73.90	1.21%	4,476,363
Aug 18, 2025	73.35	73.45	73.01	73.02	73.02	-0.65%	1,702,732
Aug 15, 2025	73.60	73.80	73.31	73.50	73.37	-0.08%	3,465,932
Aug 14, 2025	73.87	73.87	73.43	73.56	73.43	-0.63%	2,434,753
Aug 13, 2025	73.38	74.03	73.34	74.03	73.90	0.94%	2,567,065
Aug 12, 2025	73.42	73.42	72.94	73.34	73.21	-0.12%	1,766,903
Aug 11, 2025	73.65	73.76	73.24	73.43	73.30	-0.19%	969,169
Aug 8, 2025	73.67	73.87	73.43	73.57	73.44	0.16%	1,099,758
Aug 7, 2025	73.47	73.59	73.11	73.45	73.32	0.38%	4,210,932
Aug 6, 2025	73.15	73.43	72.83	73.17	73.04	0.26%	1,650,346
Aug 5, 2025	73.10	73.32	72.91	72.98	72.85	-0.19%	2,106,410
Aug 4, 2025	72.53	73.13	72.53	73.12	72.99	1.05%	4,547,990
Aug 1, 2025	72.73	72.73	72.02	72.36	72.23	-0.19%	5,166,364
Jul 31, 2025	72.41	73.05	72.29	72.50	72.37	-0.36%	3,963,355
Jul 30, 2025	73.22	73.40	72.55	72.76	72.63	-0.61%	3,533,053
Jul 29, 2025	72.95	73.29	72.73	73.21	73.08	0.52%	3,260,087
Jul 28, 2025	73.59	73.59	72.82	72.83	72.70	-1.23%	2,295,474
Jul 25, 2025	73.68	73.83	73.48	73.74	73.61	0.20%	1,191,695
Jul 24, 2025	73.46	73.82	73.42	73.59	73.46	0.15%	1,581,801
Jul 23, 2025	73.69	73.70	73.26	73.48	73.35	-0.23%	2,444,612
Jul 22, 2025	72.83	73.69	72.75	73.65	73.52	1.29%	3,135,557
Jul 21, 2025	72.90	73.18	72.57	72.71	72.58	-0.12%	2,546,501
Jul 18, 2025	72.79	73.15	72.67	72.80	72.54	0.15%	3,377,317
Jul 17, 2025	72.44	72.84	72.30	72.69	72.43	0.26%	2,316,813
Jul 16, 2025	72.14	72.54	71.82	72.50	72.25	0.68%	2,081,981
Jul 15, 2025	72.69	72.80	72.01	72.01	71.76	-1.18%	2,349,301
Jul 14, 2025	72.50	72.93	72.44	72.87	72.61	0.41%	2,130,927
Jul 11, 2025	72.73	72.82	72.32	72.57	72.31	-0.60%	2,152,543
Jul 10, 2025	72.54	73.24	72.44	73.01	72.75	0.47%	1,521,277
Jul 9, 2025	72.78	72.78	72.35	72.67	72.41	0.14%	2,021,378
Jul 8, 2025	72.79	72.87	72.47	72.57	72.31	-0.45%	1,158,484
Jul 7, 2025	73.15	73.23	72.65	72.90	72.64	-0.38%	1,548,268