SPLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	74.08	74.50	73.99	74.47	74.47	0.85%	2,225,642
Jun 11, 2026	74.11	74.42	73.79	73.84	73.84	-0.07%	3,354,634
Jun 10, 2026	73.98	74.29	73.68	73.89	73.89	0.34%	2,695,597
Jun 9, 2026	72.70	73.78	72.68	73.64	73.64	1.61%	3,717,878
Jun 8, 2026	73.23	73.47	72.46	72.47	72.47	-1.36%	2,913,409
Jun 5, 2026	72.70	73.94	72.65	73.47	73.47	1.45%	4,871,375
Jun 4, 2026	72.50	72.80	72.06	72.42	72.42	1.00%	2,637,105
Jun 3, 2026	71.64	72.35	71.54	71.70	71.70	0.08%	2,114,819
Jun 2, 2026	71.25	71.76	71.13	71.64	71.64	0.46%	2,357,752
Jun 1, 2026	71.85	71.94	71.30	71.31	71.31	-1.25%	2,773,135
May 29, 2026	72.83	72.83	72.20	72.21	72.21	-0.97%	2,061,043
May 28, 2026	73.46	73.52	72.91	72.92	72.92	-0.90%	1,714,433
May 27, 2026	73.80	74.20	73.55	73.58	73.58	-0.41%	2,009,564
May 26, 2026	74.06	74.24	73.78	73.88	73.88	-0.28%	2,813,334
May 22, 2026	73.86	74.21	73.63	74.09	74.09	0.54%	1,892,949
May 21, 2026	73.33	73.70	72.93	73.69	73.69	0.18%	2,761,178
May 20, 2026	73.50	73.80	73.20	73.56	73.56	0.18%	1,768,108
May 19, 2026	73.17	73.76	72.90	73.43	73.43	0.16%	3,036,486
May 18, 2026	72.41	73.32	72.41	73.31	73.31	1.53%	3,287,350
May 15, 2026	73.12	73.18	72.31	72.34	72.20	-0.82%	2,145,560
May 14, 2026	72.85	73.09	72.71	72.94	72.80	0.30%	3,011,074
May 13, 2026	72.67	73.00	72.31	72.72	72.58	-0.52%	3,096,688
May 12, 2026	72.74	73.38	72.42	73.10	72.96	0.61%	3,162,905
May 11, 2026	72.77	72.95	72.36	72.66	72.52	0.04%	2,260,593
May 8, 2026	73.28	73.44	72.62	72.63	72.49	-0.67%	4,272,357
May 7, 2026	73.16	73.34	72.84	73.12	72.98	-0.30%	1,885,409
May 6, 2026	73.66	73.86	73.32	73.34	73.20	-0.47%	2,803,245
May 5, 2026	73.75	74.03	73.39	73.69	73.55	0.01%	1,373,061
May 4, 2026	73.82	74.33	73.41	73.68	73.54	-0.65%	1,830,944
May 1, 2026	74.75	75.07	74.15	74.16	74.02	-0.44%	1,829,117
Apr 30, 2026	73.81	74.61	73.79	74.49	74.35	0.84%	2,703,475
Apr 29, 2026	74.03	74.32	73.68	73.87	73.73	-0.31%	1,574,758
Apr 28, 2026	74.16	74.49	73.71	74.10	73.96	0.68%	1,672,000
Apr 27, 2026	73.68	74.20	73.59	73.60	73.46	-0.22%	1,789,237
Apr 24, 2026	74.08	74.18	73.63	73.76	73.62	-0.66%	1,648,067
Apr 23, 2026	73.46	74.27	73.45	74.25	74.11	1.50%	2,164,574
Apr 22, 2026	73.60	73.85	72.91	73.15	73.01	-0.46%	2,572,873
Apr 21, 2026	74.38	74.41	73.42	73.49	73.35	-1.10%	1,933,570
Apr 20, 2026	74.45	74.90	74.20	74.31	74.17	-0.31%	1,588,260
Apr 17, 2026	74.29	74.82	74.03	74.68	74.40	0.57%	2,342,385
Apr 16, 2026	73.93	74.44	73.91	74.26	73.98	0.41%	1,862,238
Apr 15, 2026	74.11	74.23	73.75	73.96	73.69	-0.40%	916,897
Apr 14, 2026	73.99	74.37	73.64	74.26	73.98	0.13%	2,630,956
Apr 13, 2026	74.07	74.19	73.61	74.16	73.88	-0.04%	2,707,861
Apr 10, 2026	74.79	74.80	74.06	74.19	73.91	-0.87%	2,706,435
Apr 9, 2026	74.31	75.22	74.24	74.84	74.56	0.31%	2,907,362
Apr 8, 2026	73.89	74.61	73.68	74.61	74.33	1.15%	2,844,890
Apr 7, 2026	73.81	74.20	73.66	73.76	73.49	-0.24%	1,358,737
Apr 6, 2026	73.73	74.12	73.53	73.94	73.67	0.04%	1,530,022
Apr 2, 2026	73.25	73.99	73.09	73.91	73.64	0.79%	2,311,301