SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	64.47	64.48	63.93	64.14	64.14	-0.34%	1,651,603
Sep 17, 2026	64.84	64.85	64.34	64.36	64.36	0.56%	931,893
Sep 16, 2026	64.50	64.82	63.41	64.00	64.00	-0.59%	1,583,598
Sep 15, 2026	64.75	64.77	64.26	64.38	64.38	-0.40%	1,153,579
Sep 14, 2026	64.74	65.00	64.59	64.64	64.64	-0.92%	1,665,721
Sep 11, 2026	65.30	65.41	65.02	65.24	65.24	0.80%	1,196,641
Sep 10, 2026	65.01	65.19	64.63	64.72	64.72	-0.95%	1,355,224
Sep 9, 2026	65.90	65.99	65.29	65.34	65.34	-1.07%	1,361,045
Sep 8, 2026	66.52	66.59	66.01	66.05	66.05	-0.63%	1,385,374
Sep 4, 2026	66.07	66.64	66.01	66.47	66.47	0.15%	1,059,837
Sep 3, 2026	66.18	66.38	65.75	66.37	66.37	0.84%	1,327,261
Sep 2, 2026	65.49	65.90	65.40	65.82	65.82	0.72%	1,674,480
Sep 1, 2026	65.69	65.96	65.23	65.35	65.35	-1.06%	1,473,462
Aug 31, 2026	66.28	66.38	65.90	66.05	66.05	-0.50%	1,328,191
Aug 28, 2026	67.26	67.37	66.34	66.38	66.38	-1.18%	967,965
Aug 27, 2026	67.24	67.28	66.89	67.17	67.17	0.03%	932,875
Aug 26, 2026	66.64	67.31	66.61	67.15	67.15	0.63%	1,164,406
Aug 25, 2026	67.05	67.05	66.48	66.73	66.73	-0.04%	1,357,054
Aug 24, 2026	67.11	67.20	66.57	66.76	66.76	-0.76%	831,017
Aug 21, 2026	67.37	67.47	66.96	67.27	67.27	0.52%	1,284,467
Aug 20, 2026	67.10	67.51	66.90	66.92	66.92	-0.84%	1,283,933
Aug 19, 2026	68.19	68.23	67.41	67.49	67.49	-0.31%	1,057,073
Aug 18, 2026	68.39	68.52	67.67	67.70	67.70	-1.58%	1,296,987
Aug 17, 2026	68.80	68.91	68.65	68.79	68.79	-0.20%	2,667,774
Aug 14, 2026	68.71	68.97	68.50	68.93	68.93	0.33%	1,036,362
Aug 13, 2026	68.68	68.78	68.41	68.70	68.70	0.42%	945,059
Aug 12, 2026	68.56	68.60	68.09	68.41	68.41	0.38%	1,687,118
Aug 11, 2026	68.11	68.49	68.06	68.15	68.15	0.26%	1,070,731
Aug 10, 2026	68.11	68.21	67.89	67.97	67.97	-0.29%	2,791,502
Aug 7, 2026	67.89	68.29	67.76	68.17	68.17	1.37%	1,020,738
Aug 6, 2026	67.61	67.99	67.23	67.25	67.25	-0.33%	1,293,604
Aug 5, 2026	68.00	68.26	67.46	67.47	67.47	-0.65%	1,193,867
Aug 4, 2026	66.97	68.01	66.80	67.91	67.91	1.83%	1,640,440
Aug 3, 2026	65.97	66.72	65.96	66.69	66.69	1.08%	2,169,794
Jul 31, 2026	66.39	66.42	65.43	65.98	65.98	-0.08%	1,592,734
Jul 30, 2026	66.12	66.12	65.27	66.03	66.03	0.87%	1,438,481
Jul 29, 2026	66.44	66.48	65.41	65.46	65.46	-1.74%	1,706,186
Jul 28, 2026	66.45	66.70	66.23	66.62	66.62	0.05%	1,055,156
Jul 27, 2026	66.77	67.11	66.16	66.59	66.59	0.32%	1,100,121
Jul 24, 2026	66.45	66.85	66.17	66.38	66.38	0.41%	1,407,170
Jul 23, 2026	66.00	66.37	65.72	66.11	66.11	-0.33%	1,031,276
Jul 22, 2026	66.32	66.71	66.22	66.33	66.33	-0.03%	1,079,849
Jul 21, 2026	66.03	66.40	65.70	66.35	66.35	1.02%	1,224,295
Jul 20, 2026	66.48	66.52	65.66	65.68	65.68	-0.76%	1,469,527
Jul 17, 2026	65.95	66.63	65.86	66.18	66.18	-0.63%	1,098,099
Jul 16, 2026	65.96	66.82	65.96	66.60	66.60	0.48%	1,293,679
Jul 15, 2026	66.43	66.62	65.91	66.28	66.28	0.08%	1,413,186
Jul 14, 2026	66.44	66.66	66.04	66.23	66.23	0.47%	1,376,651
Jul 13, 2026	66.19	66.42	65.78	65.92	65.92	-0.56%	1,926,279
Jul 10, 2026	66.48	66.48	65.85	66.29	66.29	-0.08%	1,340,009