SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	63.48	64.10	63.01	63.90	63.90	0.11%	2,071,548
May 20, 2026	63.04	63.85	62.51	63.83	63.83	1.90%	2,242,177
May 19, 2026	62.98	63.06	62.37	62.64	62.64	-0.96%	1,380,871
May 18, 2026	63.56	63.84	63.04	63.25	63.25	-0.11%	1,658,609
May 15, 2026	63.87	63.91	63.24	63.32	63.32	-1.66%	1,729,683
May 14, 2026	64.43	64.69	64.11	64.39	64.39	0.42%	1,237,301
May 13, 2026	64.44	64.44	63.78	64.12	64.12	-0.25%	1,457,009
May 12, 2026	64.60	64.61	63.53	64.28	64.28	-0.68%	1,375,088
May 11, 2026	65.02	65.04	64.61	64.72	64.72	-0.25%	2,616,778
May 8, 2026	65.09	65.09	64.62	64.88	64.88	0.45%	1,409,885
May 7, 2026	65.85	65.85	64.51	64.59	64.59	-1.27%	2,099,881
May 6, 2026	65.07	65.52	64.91	65.42	65.42	1.81%	1,297,492
May 5, 2026	63.88	64.34	63.70	64.26	64.26	1.28%	1,532,410
May 4, 2026	63.64	64.04	63.14	63.45	63.45	-0.60%	1,928,675
May 1, 2026	64.11	64.18	63.72	63.83	63.83	0.03%	1,584,846
Apr 30, 2026	63.00	63.88	62.94	63.81	63.81	1.67%	1,560,903
Apr 29, 2026	63.21	63.29	62.48	62.76	62.76	-0.74%	1,412,407
Apr 28, 2026	63.74	63.94	63.03	63.23	63.23	-0.99%	1,409,953
Apr 27, 2026	63.93	64.25	63.63	63.86	63.86	0.05%	2,202,437
Apr 24, 2026	63.95	64.15	63.51	63.83	63.83	0.22%	1,288,684
Apr 23, 2026	63.70	63.98	62.96	63.69	63.69	-0.02%	2,326,147
Apr 22, 2026	64.62	64.62	63.54	63.70	63.70	-0.38%	1,426,315
Apr 21, 2026	64.53	64.91	63.79	63.94	63.94	-0.58%	2,577,577
Apr 20, 2026	63.75	64.36	63.75	64.31	64.31	0.61%	1,349,764
Apr 17, 2026	63.31	64.33	63.30	63.92	63.92	1.99%	1,829,474
Apr 16, 2026	62.65	63.03	62.46	62.67	62.67	0.18%	1,829,404
Apr 15, 2026	62.74	62.86	62.38	62.56	62.56	-0.32%	1,445,780
Apr 14, 2026	62.63	62.90	62.32	62.76	62.76	0.53%	1,153,121
Apr 13, 2026	61.55	62.47	61.47	62.43	62.43	1.10%	1,816,275
Apr 10, 2026	62.08	62.10	61.66	61.75	61.75	-0.36%	986,787
Apr 9, 2026	61.57	62.21	61.48	61.97	61.97	0.23%	2,286,638
Apr 8, 2026	61.79	62.19	61.50	61.83	61.83	2.88%	2,625,248
Apr 7, 2026	59.83	60.39	59.69	60.10	60.10	0.13%	3,132,717
Apr 6, 2026	59.66	60.06	59.36	60.02	60.02	0.44%	3,477,733
Apr 2, 2026	58.81	60.31	58.64	59.76	59.76	0.12%	3,144,815
Apr 1, 2026	59.58	60.12	59.53	59.69	59.69	0.79%	4,579,291
Mar 31, 2026	58.22	59.58	58.04	59.22	59.22	2.99%	7,559,816
Mar 30, 2026	58.60	58.60	57.31	57.50	57.50	-0.79%	4,078,365
Mar 27, 2026	58.70	58.75	57.85	57.96	57.96	-1.61%	2,932,308
Mar 26, 2026	59.20	59.87	58.89	58.91	58.91	-1.52%	2,136,364
Mar 25, 2026	59.94	60.13	59.13	59.82	59.82	0.86%	3,036,531
Mar 24, 2026	58.34	59.60	58.28	59.31	59.31	0.85%	4,150,938
Mar 23, 2026	58.97	59.77	58.60	58.81	58.81	1.55%	6,064,529
Mar 20, 2026	58.92	59.18	57.51	57.91	57.73	-2.23%	6,176,065
Mar 19, 2026	58.41	59.57	58.39	59.23	59.04	0.20%	6,847,725
Mar 18, 2026	59.45	59.85	59.08	59.11	58.92	-0.91%	3,673,212
Mar 17, 2026	59.46	59.97	59.43	59.65	59.46	0.91%	3,438,591
Mar 16, 2026	59.36	59.81	59.08	59.11	58.92	0.70%	3,087,411
Mar 13, 2026	59.22	59.47	58.51	58.70	58.51	-0.12%	4,514,183
Mar 12, 2026	59.38	59.61	58.72	58.77	58.58	-2.05%	4,362,846