SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	63.70	63.98	62.96	63.69	63.69	-0.02%	2,326,147
Apr 22, 2026	64.62	64.62	63.54	63.70	63.70	-0.38%	1,426,190
Apr 21, 2026	64.53	64.91	63.79	63.94	63.94	-0.58%	2,577,577
Apr 20, 2026	63.75	64.36	63.75	64.31	64.31	0.61%	1,345,786
Apr 17, 2026	63.31	64.33	63.30	63.92	63.92	1.99%	1,828,672
Apr 16, 2026	62.65	63.03	62.46	62.67	62.67	0.18%	1,828,165
Apr 15, 2026	62.74	62.86	62.38	62.56	62.56	-0.32%	1,406,529
Apr 14, 2026	62.63	62.90	62.32	62.76	62.76	0.53%	1,127,209
Apr 13, 2026	61.55	62.47	61.47	62.43	62.43	1.10%	1,816,265
Apr 10, 2026	62.08	62.10	61.66	61.75	61.75	-0.36%	986,738
Apr 9, 2026	61.57	62.21	61.48	61.97	61.97	0.23%	2,221,945
Apr 8, 2026	61.79	62.19	61.50	61.83	61.83	2.88%	2,470,605
Apr 7, 2026	59.83	60.39	59.69	60.10	60.10	0.13%	2,945,206
Apr 6, 2026	59.66	60.06	59.36	60.02	60.02	0.44%	3,477,733
Apr 2, 2026	58.81	60.31	58.64	59.76	59.76	0.12%	3,144,815
Apr 1, 2026	59.58	60.12	59.53	59.69	59.69	0.79%	4,348,074
Mar 31, 2026	58.22	59.58	58.04	59.22	59.22	2.99%	7,558,815
Mar 30, 2026	58.60	58.60	57.31	57.50	57.50	-0.79%	4,065,250
Mar 27, 2026	58.70	58.75	57.85	57.96	57.96	-1.61%	2,932,308
Mar 26, 2026	59.20	59.87	58.89	58.91	58.91	-1.52%	2,136,264
Mar 25, 2026	59.94	60.13	59.13	59.82	59.82	0.86%	3,036,216
Mar 24, 2026	58.34	59.60	58.28	59.31	59.31	0.85%	4,150,933
Mar 23, 2026	58.97	59.77	58.60	58.81	58.81	1.55%	6,064,529
Mar 20, 2026	58.92	59.18	57.51	57.91	57.73	-2.23%	6,176,065
Mar 19, 2026	58.41	59.57	58.39	59.23	59.04	0.20%	6,847,725
Mar 18, 2026	59.45	59.85	59.08	59.11	58.92	-0.91%	3,673,212
Mar 17, 2026	59.46	59.97	59.43	59.65	59.46	0.91%	3,438,591
Mar 16, 2026	59.36	59.81	59.08	59.11	58.92	0.70%	3,087,411
Mar 13, 2026	59.22	59.47	58.51	58.70	58.51	-0.12%	4,514,183
Mar 12, 2026	59.38	59.61	58.72	58.77	58.58	-2.05%	4,362,846
Mar 11, 2026	59.92	60.34	59.59	60.00	59.81	-0.32%	3,335,154
Mar 10, 2026	60.40	61.16	60.11	60.19	60.00	-0.43%	4,459,901
Mar 9, 2026	59.35	60.59	58.50	60.45	60.26	1.00%	6,462,595
Mar 6, 2026	60.33	60.34	59.57	59.85	59.66	-2.38%	4,694,256
Mar 5, 2026	61.66	62.16	60.85	61.31	61.11	-1.40%	5,854,504
Mar 4, 2026	62.50	62.67	61.69	62.18	61.98	0.02%	4,629,785
Mar 3, 2026	61.79	62.43	60.75	62.17	61.97	-1.72%	5,151,785
Mar 2, 2026	62.24	63.39	62.20	63.26	63.06	0.84%	3,644,861
Feb 27, 2026	62.57	62.74	62.14	62.73	62.53	-0.82%	2,267,136
Feb 26, 2026	63.17	63.43	62.52	63.25	63.05	0.43%	2,170,777
Feb 25, 2026	63.21	63.21	62.52	62.98	62.78	0.37%	2,980,180
Feb 24, 2026	62.17	62.85	62.11	62.75	62.55	0.92%	1,674,854
Feb 23, 2026	62.98	63.09	61.81	62.18	61.98	-1.75%	1,888,440
Feb 20, 2026	62.76	63.67	62.68	63.29	63.09	0.67%	3,810,217
Feb 19, 2026	62.65	62.91	62.44	62.87	62.67	-0.05%	3,007,595
Feb 18, 2026	62.71	63.34	62.44	62.90	62.70	0.45%	1,655,412
Feb 17, 2026	62.47	62.81	61.84	62.62	62.42	0.19%	2,299,616
Feb 13, 2026	61.99	62.85	61.52	62.50	62.30	0.95%	3,027,146
Feb 12, 2026	63.23	63.65	61.59	61.91	61.71	-1.42%	4,066,794
Feb 11, 2026	63.37	63.54	62.45	62.80	62.60	-0.27%	2,197,284