SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.57	62.74	62.14	62.73	62.73	-0.82%	2,266,702
Feb 26, 2026	63.17	63.43	62.52	63.25	63.25	0.43%	2,170,761
Feb 25, 2026	63.21	63.21	62.52	62.98	62.98	0.37%	2,975,107
Feb 24, 2026	62.17	62.85	62.11	62.75	62.75	0.92%	1,674,121
Feb 23, 2026	62.98	63.09	61.81	62.18	62.18	-1.75%	1,888,435
Feb 20, 2026	62.76	63.67	62.68	63.29	63.29	0.67%	3,807,490
Feb 19, 2026	62.65	62.91	62.44	62.87	62.87	-0.05%	3,007,595
Feb 18, 2026	62.71	63.34	62.44	62.90	62.90	0.45%	1,655,412
Feb 17, 2026	62.47	62.81	61.84	62.62	62.62	0.19%	2,296,762
Feb 13, 2026	61.99	62.85	61.52	62.50	62.50	0.95%	3,026,492
Feb 12, 2026	63.23	63.65	61.59	61.91	61.91	-1.42%	4,066,784
Feb 11, 2026	63.37	63.54	62.45	62.80	62.80	-0.27%	2,196,548
Feb 10, 2026	62.96	63.26	62.84	62.97	62.97	-0.08%	2,188,519
Feb 9, 2026	62.85	63.17	62.61	63.02	63.02	0.14%	4,926,572
Feb 6, 2026	61.76	63.02	61.69	62.93	62.93	3.18%	3,299,272
Feb 5, 2026	60.79	61.54	60.75	60.99	60.99	-0.54%	3,841,276
Feb 4, 2026	61.23	61.69	60.59	61.32	61.32	0.71%	4,400,229
Feb 3, 2026	60.95	61.38	60.19	60.89	60.89	0.20%	2,951,873
Feb 2, 2026	59.96	60.99	59.96	60.77	60.77	0.86%	3,124,962
Jan 30, 2026	60.39	60.92	59.88	60.25	60.25	-0.92%	4,066,103
Jan 29, 2026	61.18	61.26	60.09	60.81	60.81	-0.18%	2,403,696
Jan 28, 2026	61.24	61.34	60.79	60.92	60.92	-0.26%	2,381,299
Jan 27, 2026	61.15	61.16	60.84	61.08	61.08	-	3,221,020
Jan 26, 2026	61.20	61.48	60.92	61.08	61.08	-0.03%	3,356,240
Jan 23, 2026	61.64	61.68	60.89	61.10	61.10	-1.02%	2,105,298
Jan 22, 2026	62.14	62.33	61.60	61.73	61.73	0.03%	2,650,906
Jan 21, 2026	61.18	62.02	61.02	61.71	61.71	1.80%	6,549,103
Jan 20, 2026	60.65	61.25	60.47	60.62	60.62	-1.37%	4,764,760
Jan 16, 2026	61.64	61.71	61.30	61.46	61.46	-0.29%	2,147,782
Jan 15, 2026	61.31	61.87	61.28	61.64	61.64	1.17%	2,041,590
Jan 14, 2026	60.79	61.08	60.59	60.93	60.93	0.13%	2,086,403
Jan 13, 2026	60.94	61.11	60.61	60.85	60.85	0.18%	2,823,854
Jan 12, 2026	60.38	60.78	60.19	60.74	60.74	0.16%	1,411,415
Jan 9, 2026	60.37	60.72	60.14	60.64	60.64	0.85%	2,078,691
Jan 8, 2026	59.75	60.24	59.73	60.13	60.13	0.40%	2,024,023
Jan 7, 2026	60.39	60.41	59.75	59.89	59.89	-0.76%	4,944,303
Jan 6, 2026	59.36	60.39	59.23	60.35	60.35	1.48%	2,134,173
Jan 5, 2026	58.88	59.67	58.81	59.47	59.47	1.31%	4,350,214
Jan 2, 2026	58.15	58.81	57.93	58.70	58.70	1.36%	2,146,745
Dec 31, 2025	58.50	58.51	57.90	57.91	57.91	-1.06%	1,154,335
Dec 30, 2025	58.73	58.78	58.50	58.53	58.53	-0.32%	1,503,829
Dec 29, 2025	58.93	59.12	58.61	58.72	58.72	-0.63%	1,361,884
Dec 26, 2025	59.09	59.12	58.86	59.09	59.09	0.02%	1,236,358
Dec 24, 2025	59.03	59.20	58.88	59.08	59.08	0.15%	855,357
Dec 23, 2025	59.05	59.23	58.81	58.99	58.99	-0.29%	1,496,131
Dec 22, 2025	58.95	59.34	58.94	59.16	59.16	0.51%	1,563,354
Dec 19, 2025	58.40	58.95	58.40	58.86	58.64	0.82%	2,640,575
Dec 18, 2025	58.67	58.95	58.24	58.38	58.16	0.46%	2,020,664
Dec 17, 2025	58.48	58.96	58.06	58.11	57.90	-0.45%	2,456,474
Dec 16, 2025	58.75	58.88	58.07	58.37	58.15	-0.66%	2,229,767