SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	61.76	63.02	61.69	62.93	62.93	3.18%	3,299,272
Feb 5, 2026	60.79	61.54	60.75	60.99	60.99	-0.54%	3,841,276
Feb 4, 2026	61.23	61.69	60.59	61.32	61.32	0.71%	4,400,229
Feb 3, 2026	60.95	61.38	60.19	60.89	60.89	0.20%	2,951,873
Feb 2, 2026	59.96	60.99	59.96	60.77	60.77	0.86%	3,124,962
Jan 30, 2026	60.39	60.92	59.88	60.25	60.25	-0.92%	4,066,103
Jan 29, 2026	61.18	61.26	60.09	60.81	60.81	-0.18%	2,403,696
Jan 28, 2026	61.24	61.34	60.79	60.92	60.92	-0.26%	2,381,299
Jan 27, 2026	61.15	61.16	60.84	61.08	61.08	-	3,221,020
Jan 26, 2026	61.20	61.48	60.92	61.08	61.08	-0.03%	3,356,240
Jan 23, 2026	61.64	61.68	60.89	61.10	61.10	-1.02%	2,105,298
Jan 22, 2026	62.14	62.33	61.60	61.73	61.73	0.03%	2,650,906
Jan 21, 2026	61.18	62.02	61.02	61.71	61.71	1.80%	6,549,103
Jan 20, 2026	60.65	61.25	60.47	60.62	60.62	-1.37%	4,764,760
Jan 16, 2026	61.64	61.71	61.30	61.46	61.46	-0.29%	2,147,782
Jan 15, 2026	61.31	61.87	61.28	61.64	61.64	1.17%	2,041,590
Jan 14, 2026	60.79	61.08	60.59	60.93	60.93	0.13%	2,086,403
Jan 13, 2026	60.94	61.11	60.61	60.85	60.85	0.18%	2,823,854
Jan 12, 2026	60.38	60.78	60.19	60.74	60.74	0.16%	1,411,415
Jan 9, 2026	60.37	60.72	60.14	60.64	60.64	0.85%	2,078,691
Jan 8, 2026	59.75	60.24	59.73	60.13	60.13	0.40%	2,024,023
Jan 7, 2026	60.39	60.41	59.75	59.89	59.89	-0.76%	4,944,303
Jan 6, 2026	59.36	60.39	59.23	60.35	60.35	1.48%	2,134,173
Jan 5, 2026	58.88	59.67	58.81	59.47	59.47	1.31%	4,350,214
Jan 2, 2026	58.15	58.81	57.93	58.70	58.70	1.36%	2,146,745
Dec 31, 2025	58.50	58.51	57.90	57.91	57.91	-1.06%	1,154,335
Dec 30, 2025	58.73	58.78	58.50	58.53	58.53	-0.32%	1,503,829
Dec 29, 2025	58.93	59.12	58.61	58.72	58.72	-0.63%	1,361,884
Dec 26, 2025	59.09	59.12	58.86	59.09	59.09	0.02%	1,236,358
Dec 24, 2025	59.03	59.20	58.88	59.08	59.08	0.15%	855,357
Dec 23, 2025	59.05	59.23	58.81	58.99	58.99	-0.29%	1,496,131
Dec 22, 2025	58.95	59.34	58.94	59.16	59.16	0.51%	1,563,354
Dec 19, 2025	58.40	58.95	58.40	58.86	58.64	0.82%	2,640,575
Dec 18, 2025	58.67	58.95	58.24	58.38	58.16	0.46%	2,020,664
Dec 17, 2025	58.48	58.96	58.06	58.11	57.90	-0.45%	2,456,474
Dec 16, 2025	58.75	58.88	58.07	58.37	58.15	-0.66%	2,229,767
Dec 15, 2025	59.17	59.22	58.57	58.76	58.54	-0.20%	2,068,400
Dec 12, 2025	59.75	59.78	58.71	58.88	58.66	-1.29%	2,699,607
Dec 11, 2025	59.05	59.72	59.05	59.65	59.43	0.98%	1,914,670
Dec 10, 2025	58.05	59.26	58.02	59.07	58.85	1.88%	2,838,085
Dec 9, 2025	57.90	58.45	57.86	57.98	57.77	-0.05%	1,587,465
Dec 8, 2025	58.40	58.41	57.92	58.01	57.80	-0.50%	2,839,647
Dec 5, 2025	58.36	58.61	58.17	58.30	58.08	0.03%	983,659
Dec 4, 2025	57.98	58.46	57.91	58.28	58.06	0.48%	1,194,508
Dec 3, 2025	57.54	58.07	57.54	58.00	57.79	0.69%	2,273,121
Dec 2, 2025	58.09	58.09	57.58	57.60	57.39	-0.36%	3,122,703
Dec 1, 2025	57.57	58.22	57.57	57.81	57.60	-0.52%	3,611,995
Nov 28, 2025	57.99	58.21	57.83	58.11	57.90	0.47%	1,128,503
Nov 26, 2025	57.47	58.23	57.39	57.84	57.63	0.63%	2,486,316
Nov 25, 2025	56.49	57.55	56.47	57.48	57.27	0.84%	4,341,207