SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	63.62	63.86	62.99	63.31	63.31	-1.32%	1,265,572
Oct 13, 2026	64.18	64.35	63.65	64.16	64.16	0.12%	1,271,321
Oct 12, 2026	64.28	64.39	64.07	64.08	64.08	-0.39%	1,180,579
Oct 9, 2026	64.22	64.48	63.87	64.33	64.33	0.56%	1,317,563
Oct 8, 2026	63.45	64.05	63.38	63.97	63.97	0.33%	2,356,444
Oct 7, 2026	64.20	64.25	63.49	63.76	63.76	-1.65%	1,692,605
Oct 6, 2026	64.85	65.12	64.73	64.83	64.83	0.43%	1,576,881
Oct 5, 2026	64.28	64.92	63.82	64.55	64.55	0.39%	2,516,451
Oct 2, 2026	64.25	64.65	64.18	64.30	64.30	0.97%	1,735,772
Oct 1, 2026	63.01	63.80	62.68	63.68	63.68	1.02%	2,750,040
Sep 30, 2026	63.57	63.57	63.04	63.04	63.04	-0.57%	2,048,478
Sep 29, 2026	63.52	63.69	63.03	63.40	63.40	-0.09%	1,950,081
Sep 28, 2026	63.55	63.74	63.14	63.46	63.46	-0.74%	2,203,449
Sep 25, 2026	63.85	64.09	63.52	63.93	63.93	0.36%	1,433,492
Sep 24, 2026	63.75	63.95	63.41	63.70	63.70	-0.45%	1,959,321
Sep 23, 2026	64.18	64.49	63.96	63.99	63.99	-0.59%	1,726,046
Sep 22, 2026	64.56	64.64	64.16	64.37	64.37	0.31%	1,810,819
Sep 21, 2026	64.39	64.44	63.98	64.17	64.17	0.40%	1,412,079
Sep 18, 2026	64.47	64.48	63.93	64.14	63.91	-0.34%	1,652,000
Sep 17, 2026	64.84	64.85	64.34	64.36	64.13	0.56%	931,937
Sep 16, 2026	64.50	64.82	63.41	64.00	63.78	-0.59%	1,583,601
Sep 15, 2026	64.75	64.77	64.26	64.38	64.15	-0.40%	1,153,583
Sep 14, 2026	64.74	65.00	64.59	64.64	64.41	-0.92%	1,668,740
Sep 11, 2026	65.30	65.41	65.02	65.24	65.01	0.80%	1,197,074
Sep 10, 2026	65.01	65.19	64.63	64.72	64.49	-0.95%	1,355,693
Sep 9, 2026	65.90	65.99	65.29	65.34	65.11	-1.07%	1,361,046
Sep 8, 2026	66.52	66.59	66.01	66.05	65.82	-0.63%	1,385,478
Sep 4, 2026	66.07	66.64	66.01	66.47	66.24	0.15%	1,060,594
Sep 3, 2026	66.18	66.38	65.75	66.37	66.14	0.84%	1,327,261
Sep 2, 2026	65.49	65.90	65.40	65.82	65.59	0.72%	1,674,480
Sep 1, 2026	65.69	65.96	65.23	65.35	65.12	-1.06%	1,473,462
Aug 31, 2026	66.28	66.38	65.90	66.05	65.82	-0.50%	1,328,191
Aug 28, 2026	67.26	67.37	66.34	66.38	66.15	-1.18%	967,965
Aug 27, 2026	67.24	67.28	66.89	67.17	66.93	0.03%	932,875
Aug 26, 2026	66.64	67.31	66.61	67.15	66.91	0.63%	1,164,406
Aug 25, 2026	67.05	67.05	66.48	66.73	66.50	-0.04%	1,357,054
Aug 24, 2026	67.11	67.20	66.57	66.76	66.53	-0.76%	831,017
Aug 21, 2026	67.37	67.47	66.96	67.27	67.03	0.52%	1,284,467
Aug 20, 2026	67.10	67.51	66.90	66.92	66.68	-0.84%	1,283,933
Aug 19, 2026	68.19	68.23	67.41	67.49	67.25	-0.31%	1,057,073
Aug 18, 2026	68.39	68.52	67.67	67.70	67.46	-1.58%	1,296,987
Aug 17, 2026	68.80	68.91	68.65	68.79	68.55	-0.20%	2,667,774
Aug 14, 2026	68.71	68.97	68.50	68.93	68.69	0.33%	1,036,362
Aug 13, 2026	68.68	68.78	68.41	68.70	68.46	0.42%	945,059
Aug 12, 2026	68.56	68.60	68.09	68.41	68.17	0.38%	1,687,118
Aug 11, 2026	68.11	68.49	68.06	68.15	67.91	0.26%	1,070,731
Aug 10, 2026	68.11	68.21	67.89	67.97	67.73	-0.29%	2,791,502
Aug 7, 2026	67.89	68.29	67.76	68.17	67.93	1.37%	1,020,738
Aug 6, 2026	67.61	67.99	67.23	67.25	67.01	-0.33%	1,293,604
Aug 5, 2026	68.00	68.26	67.46	67.47	67.23	-0.65%	1,193,867