SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	66.43	66.62	65.91	66.28	66.28	0.08%	1,413,183
Jul 14, 2026	66.44	66.66	66.04	66.23	66.23	0.47%	1,376,651
Jul 13, 2026	66.19	66.42	65.78	65.92	65.92	-0.56%	1,926,158
Jul 10, 2026	66.48	66.48	65.85	66.29	66.29	-0.08%	1,340,000
Jul 9, 2026	65.98	66.71	65.92	66.34	66.34	1.38%	937,360
Jul 8, 2026	65.69	65.74	64.90	65.44	65.44	-1.01%	1,198,337
Jul 7, 2026	66.80	66.94	65.95	66.11	66.11	-1.21%	1,224,390
Jul 6, 2026	66.77	67.15	66.72	66.92	66.92	0.41%	1,208,920
Jul 2, 2026	67.31	67.65	66.02	66.65	66.65	-0.48%	1,779,807
Jul 1, 2026	67.23	67.61	66.83	66.97	66.97	-0.87%	2,244,255
Jun 30, 2026	67.09	67.65	66.92	67.56	67.56	0.79%	1,964,238
Jun 29, 2026	66.86	67.06	66.23	67.03	67.03	0.40%	1,689,413
Jun 26, 2026	66.63	67.02	66.38	66.76	66.76	-0.33%	1,860,408
Jun 25, 2026	66.94	67.57	66.66	66.98	66.98	0.92%	1,867,740
Jun 24, 2026	66.12	66.81	66.06	66.37	66.37	0.61%	2,141,283
Jun 23, 2026	65.68	66.50	65.54	65.97	65.97	-1.02%	1,922,537
Jun 22, 2026	66.51	66.83	66.41	66.65	66.65	0.44%	1,264,220
Jun 18, 2026	66.58	66.71	66.11	66.57	66.36	1.00%	1,047,147
Jun 17, 2026	66.78	67.28	65.77	65.91	65.70	-1.26%	2,046,984
Jun 16, 2026	67.10	67.42	66.64	66.75	66.54	-0.28%	1,297,342
Jun 15, 2026	67.57	67.68	66.81	66.94	66.73	0.39%	1,668,589
Jun 12, 2026	66.50	66.99	66.19	66.68	66.47	0.73%	1,336,588
Jun 11, 2026	65.08	66.26	64.91	66.20	65.99	2.52%	2,438,489
Jun 10, 2026	65.28	66.01	64.54	64.57	64.36	-1.45%	1,596,059
Jun 9, 2026	65.51	66.28	64.07	65.52	65.31	0.82%	3,219,965
Jun 8, 2026	65.30	65.48	64.92	64.99	64.78	0.23%	1,570,011
Jun 5, 2026	65.69	65.78	64.59	64.84	64.63	-1.94%	1,702,603
Jun 4, 2026	65.86	66.31	65.76	66.12	65.91	0.33%	1,032,972
Jun 3, 2026	65.65	66.04	65.47	65.90	65.69	-0.08%	1,948,952
Jun 2, 2026	65.24	65.95	65.23	65.95	65.74	0.92%	1,178,869
Jun 1, 2026	65.09	65.55	64.82	65.35	65.14	-0.09%	1,765,371
May 29, 2026	65.35	65.60	65.14	65.41	65.20	0.20%	1,571,592
May 28, 2026	64.96	65.49	64.66	65.28	65.07	0.12%	1,673,411
May 27, 2026	65.66	65.66	65.15	65.20	64.99	-0.40%	1,316,997
May 26, 2026	64.97	65.46	64.81	65.46	65.25	1.57%	1,515,905
May 22, 2026	64.28	64.60	63.97	64.45	64.24	0.86%	1,937,010
May 21, 2026	63.48	64.10	63.01	63.90	63.70	0.11%	2,072,051
May 20, 2026	63.04	63.85	62.51	63.83	63.63	1.90%	2,242,177
May 19, 2026	62.98	63.06	62.37	62.64	62.44	-0.96%	1,380,871
May 18, 2026	63.56	63.84	63.04	63.25	63.05	-0.11%	1,658,609
May 15, 2026	63.87	63.91	63.24	63.32	63.12	-1.66%	1,729,683
May 14, 2026	64.43	64.69	64.11	64.39	64.18	0.42%	1,237,301
May 13, 2026	64.44	64.44	63.78	64.12	63.92	-0.25%	1,457,009
May 12, 2026	64.60	64.61	63.53	64.28	64.08	-0.68%	1,375,088
May 11, 2026	65.02	65.04	64.61	64.72	64.51	-0.25%	2,616,778
May 8, 2026	65.09	65.09	64.62	64.88	64.67	0.45%	1,409,885
May 7, 2026	65.85	65.85	64.51	64.59	64.38	-1.27%	2,099,881
May 6, 2026	65.07	65.52	64.91	65.42	65.21	1.81%	1,297,492
May 5, 2026	63.88	64.34	63.70	64.26	64.06	1.28%	1,532,410
May 4, 2026	63.64	64.04	63.14	63.45	63.25	-0.60%	1,928,675