SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	66.78	67.28	65.77	65.91	65.91	-1.26%	2,046,982
Jun 16, 2026	67.10	67.42	66.64	66.75	66.75	-0.28%	1,297,342
Jun 15, 2026	67.57	67.68	66.81	66.94	66.94	0.39%	1,668,588
Jun 12, 2026	66.50	66.99	66.19	66.68	66.68	0.73%	1,336,533
Jun 11, 2026	65.08	66.26	64.91	66.20	66.20	2.52%	2,438,461
Jun 10, 2026	65.28	66.01	64.54	64.57	64.57	-1.45%	1,596,059
Jun 9, 2026	65.51	66.28	64.07	65.52	65.52	0.82%	3,219,965
Jun 8, 2026	65.30	65.48	64.92	64.99	64.99	0.23%	1,570,003
Jun 5, 2026	65.69	65.78	64.59	64.84	64.84	-1.94%	1,702,600
Jun 4, 2026	65.86	66.31	65.76	66.12	66.12	0.33%	1,023,543
Jun 3, 2026	65.65	66.04	65.47	65.90	65.90	-0.08%	1,939,046
Jun 2, 2026	65.24	65.95	65.23	65.95	65.95	0.92%	1,177,945
Jun 1, 2026	65.09	65.55	64.82	65.35	65.35	-0.09%	1,765,315
May 29, 2026	65.35	65.60	65.14	65.41	65.41	0.20%	1,571,592
May 28, 2026	64.96	65.49	64.66	65.28	65.28	0.12%	1,673,411
May 27, 2026	65.66	65.66	65.15	65.20	65.20	-0.40%	1,316,676
May 26, 2026	64.97	65.46	64.81	65.46	65.46	1.57%	1,513,659
May 22, 2026	64.28	64.60	63.97	64.45	64.45	0.86%	1,937,010
May 21, 2026	63.48	64.10	63.01	63.90	63.90	0.11%	2,071,548
May 20, 2026	63.04	63.85	62.51	63.83	63.83	1.90%	2,242,177
May 19, 2026	62.98	63.06	62.37	62.64	62.64	-0.96%	1,380,871
May 18, 2026	63.56	63.84	63.04	63.25	63.25	-0.11%	1,658,609
May 15, 2026	63.87	63.91	63.24	63.32	63.32	-1.66%	1,729,683
May 14, 2026	64.43	64.69	64.11	64.39	64.39	0.42%	1,237,301
May 13, 2026	64.44	64.44	63.78	64.12	64.12	-0.25%	1,457,009
May 12, 2026	64.60	64.61	63.53	64.28	64.28	-0.68%	1,375,088
May 11, 2026	65.02	65.04	64.61	64.72	64.72	-0.25%	2,616,778
May 8, 2026	65.09	65.09	64.62	64.88	64.88	0.45%	1,409,885
May 7, 2026	65.85	65.85	64.51	64.59	64.59	-1.27%	2,099,881
May 6, 2026	65.07	65.52	64.91	65.42	65.42	1.81%	1,297,492
May 5, 2026	63.88	64.34	63.70	64.26	64.26	1.28%	1,532,410
May 4, 2026	63.64	64.04	63.14	63.45	63.45	-0.60%	1,928,675
May 1, 2026	64.11	64.18	63.72	63.83	63.83	0.03%	1,584,846
Apr 30, 2026	63.00	63.88	62.94	63.81	63.81	1.67%	1,560,903
Apr 29, 2026	63.21	63.29	62.48	62.76	62.76	-0.74%	1,412,407
Apr 28, 2026	63.74	63.94	63.03	63.23	63.23	-0.99%	1,409,953
Apr 27, 2026	63.93	64.25	63.63	63.86	63.86	0.05%	2,202,437
Apr 24, 2026	63.95	64.15	63.51	63.83	63.83	0.22%	1,288,684
Apr 23, 2026	63.70	63.98	62.96	63.69	63.69	-0.02%	2,326,147
Apr 22, 2026	64.62	64.62	63.54	63.70	63.70	-0.38%	1,426,315
Apr 21, 2026	64.53	64.91	63.79	63.94	63.94	-0.58%	2,577,577
Apr 20, 2026	63.75	64.36	63.75	64.31	64.31	0.61%	1,349,764
Apr 17, 2026	63.31	64.33	63.30	63.92	63.92	1.99%	1,829,474
Apr 16, 2026	62.65	63.03	62.46	62.67	62.67	0.18%	1,829,404
Apr 15, 2026	62.74	62.86	62.38	62.56	62.56	-0.32%	1,445,780
Apr 14, 2026	62.63	62.90	62.32	62.76	62.76	0.53%	1,153,121
Apr 13, 2026	61.55	62.47	61.47	62.43	62.43	1.10%	1,816,275
Apr 10, 2026	62.08	62.10	61.66	61.75	61.75	-0.36%	986,787
Apr 9, 2026	61.57	62.21	61.48	61.97	61.97	0.23%	2,286,638
Apr 8, 2026	61.79	62.19	61.50	61.83	61.83	2.88%	2,625,248