SPMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	68.56	68.60	68.09	68.41	68.41	0.38%	1,680,296
Aug 11, 2026	68.11	68.49	68.06	68.15	68.15	0.26%	1,070,724
Aug 10, 2026	68.11	68.21	67.89	67.97	67.97	-0.29%	2,791,500
Aug 7, 2026	67.89	68.29	67.76	68.17	68.17	1.37%	1,020,735
Aug 6, 2026	67.61	67.99	67.23	67.25	67.25	-0.33%	1,293,602
Aug 5, 2026	68.00	68.26	67.46	67.47	67.47	-0.65%	1,193,366
Aug 4, 2026	66.97	68.01	66.80	67.91	67.91	1.83%	1,640,419
Aug 3, 2026	65.97	66.72	65.96	66.69	66.69	1.08%	2,169,522
Jul 31, 2026	66.39	66.42	65.43	65.98	65.98	-0.08%	1,592,721
Jul 30, 2026	66.12	66.12	65.27	66.03	66.03	0.87%	1,438,468
Jul 29, 2026	66.44	66.48	65.41	65.46	65.46	-1.74%	1,706,183
Jul 28, 2026	66.45	66.70	66.23	66.62	66.62	0.05%	1,055,056
Jul 27, 2026	66.77	67.11	66.16	66.59	66.59	0.32%	1,099,210
Jul 24, 2026	66.45	66.85	66.17	66.38	66.38	0.41%	1,407,170
Jul 23, 2026	66.00	66.37	65.72	66.11	66.11	-0.33%	1,031,276
Jul 22, 2026	66.32	66.71	66.22	66.33	66.33	-0.03%	1,079,849
Jul 21, 2026	66.03	66.40	65.70	66.35	66.35	1.02%	1,224,295
Jul 20, 2026	66.48	66.52	65.66	65.68	65.68	-0.76%	1,469,527
Jul 17, 2026	65.95	66.63	65.86	66.18	66.18	-0.63%	1,098,099
Jul 16, 2026	65.96	66.82	65.96	66.60	66.60	0.48%	1,293,679
Jul 15, 2026	66.43	66.62	65.91	66.28	66.28	0.08%	1,413,186
Jul 14, 2026	66.44	66.66	66.04	66.23	66.23	0.47%	1,376,651
Jul 13, 2026	66.19	66.42	65.78	65.92	65.92	-0.56%	1,926,279
Jul 10, 2026	66.48	66.48	65.85	66.29	66.29	-0.08%	1,340,009
Jul 9, 2026	65.98	66.71	65.92	66.34	66.34	1.38%	937,360
Jul 8, 2026	65.69	65.74	64.90	65.44	65.44	-1.01%	1,200,885
Jul 7, 2026	66.80	66.94	65.95	66.11	66.11	-1.21%	1,224,403
Jul 6, 2026	66.77	67.15	66.72	66.92	66.92	0.41%	1,208,920
Jul 2, 2026	67.31	67.65	66.02	66.65	66.65	-0.48%	1,779,936
Jul 1, 2026	67.23	67.61	66.83	66.97	66.97	-0.87%	2,244,333
Jun 30, 2026	67.09	67.65	66.92	67.56	67.56	0.79%	1,964,249
Jun 29, 2026	66.86	67.06	66.23	67.03	67.03	0.40%	1,689,413
Jun 26, 2026	66.63	67.02	66.38	66.76	66.76	-0.33%	1,860,413
Jun 25, 2026	66.94	67.57	66.66	66.98	66.98	0.92%	1,867,840
Jun 24, 2026	66.12	66.81	66.06	66.37	66.37	0.61%	2,141,388
Jun 23, 2026	65.68	66.50	65.54	65.97	65.97	-1.02%	1,922,537
Jun 22, 2026	66.51	66.83	66.41	66.65	66.65	0.44%	1,264,220
Jun 18, 2026	66.58	66.71	66.11	66.57	66.36	1.00%	1,047,147
Jun 17, 2026	66.78	67.28	65.77	65.91	65.70	-1.26%	2,046,984
Jun 16, 2026	67.10	67.42	66.64	66.75	66.54	-0.28%	1,297,342
Jun 15, 2026	67.57	67.68	66.81	66.94	66.73	0.39%	1,668,589
Jun 12, 2026	66.50	66.99	66.19	66.68	66.47	0.73%	1,336,588
Jun 11, 2026	65.08	66.26	64.91	66.20	65.99	2.52%	2,438,489
Jun 10, 2026	65.28	66.01	64.54	64.57	64.36	-1.45%	1,596,059
Jun 9, 2026	65.51	66.28	64.07	65.52	65.31	0.82%	3,219,965
Jun 8, 2026	65.30	65.48	64.92	64.99	64.78	0.23%	1,570,011
Jun 5, 2026	65.69	65.78	64.59	64.84	64.63	-1.94%	1,702,603
Jun 4, 2026	65.86	66.31	65.76	66.12	65.91	0.33%	1,032,972
Jun 3, 2026	65.65	66.04	65.47	65.90	65.69	-0.08%	1,948,952
Jun 2, 2026	65.24	65.95	65.23	65.95	65.74	0.92%	1,178,869