Skip to main content
logo
Invesco S&P 500 Momentum ETF (SPMO)
NYSEARCA: SPMO · Real-Time Price · USD
137.88
+3.44 (2.56%)
At close: May 5, 2026, 4:00 PM EDT
140.00
+2.12 (1.54%)
After-hours: May 5, 2026, 8:00 PM EDT

SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2026136.50138.44136.34137.88137.882.56%2,520,518
May 4, 2026134.82135.70133.57134.44134.440.01%2,576,754
May 1, 2026133.11135.06132.75134.42134.420.47%1,899,247
Apr 30, 2026132.66133.93131.56133.79133.792.31%1,528,265
Apr 29, 2026131.19131.25129.90130.77130.770.62%1,232,985
Apr 28, 2026129.72130.96128.65129.96129.96-1.63%1,532,431
Apr 27, 2026131.84132.29130.87132.11132.110.45%1,688,979
Apr 24, 2026130.74131.84129.90131.52131.521.77%1,472,658
Apr 23, 2026129.08130.44127.96129.23129.230.09%1,715,951
Apr 22, 2026128.11129.13127.46129.11129.111.94%1,414,886
Apr 21, 2026127.81128.12126.26126.65126.65-0.78%1,511,131
Apr 20, 2026128.30128.51127.00127.64127.64-0.51%1,681,554
Apr 17, 2026127.64128.43127.34128.30128.301.23%1,654,595
Apr 16, 2026126.37126.95125.76126.74126.740.13%1,561,796
Apr 15, 2026126.52126.72124.92126.58126.58-0.06%1,907,504
Apr 14, 2026125.16126.68124.24126.65126.651.65%1,897,145
Apr 13, 2026122.83124.61122.77124.59124.591.01%1,287,425
Apr 10, 2026123.31124.13122.73123.34123.340.47%1,830,567
Apr 9, 2026121.30122.95121.27122.76122.761.15%2,081,375
Apr 8, 2026120.96121.46119.68121.36121.364.04%2,100,941
Apr 7, 2026115.55116.70114.62116.65116.650.85%1,285,072
Apr 6, 2026115.00115.71114.80115.67115.670.81%1,079,660
Apr 2, 2026111.85115.16111.75114.74114.740.21%1,818,166
Apr 1, 2026113.20115.38113.20114.50114.502.13%1,724,861
Mar 31, 2026109.30112.20109.05112.11112.113.96%1,867,389
Mar 30, 2026111.57111.60107.24107.84107.84-2.24%2,001,160
Mar 27, 2026110.90111.82110.01110.31110.31-0.93%1,881,974
Mar 26, 2026113.94113.94111.25111.34111.34-3.45%1,666,163
Mar 25, 2026115.39115.98114.64115.32115.320.42%1,869,873
Mar 24, 2026113.71115.27113.32114.84114.840.27%1,487,364
Mar 23, 2026115.13116.51114.11114.53114.530.66%2,854,630
Mar 20, 2026115.63115.78113.18113.78113.46-1.81%1,327,388
Mar 19, 2026115.21116.44114.84115.88115.55-0.16%2,692,802
Mar 18, 2026117.01117.43116.01116.06115.73-1.10%1,167,477
Mar 17, 2026117.90118.36117.27117.35117.02-1,249,191
Mar 16, 2026117.33117.91116.94117.35117.021.01%1,291,782
Mar 13, 2026117.50118.21115.99116.18115.85-0.84%2,470,467
Mar 12, 2026117.74117.92116.91117.17116.84-1.29%1,389,896
Mar 11, 2026119.29119.62118.07118.70118.37-0.32%1,141,603
Mar 10, 2026119.38120.33118.78119.08118.74-0.18%1,381,223
Mar 9, 2026116.95119.58116.23119.30118.960.90%2,870,591
Mar 6, 2026118.00119.14117.42118.24117.91-1.18%1,955,210
Mar 5, 2026120.02120.84118.44119.65119.31-0.51%2,042,968
Mar 4, 2026119.50120.64119.19120.26119.920.87%1,464,686
Mar 3, 2026118.01119.68116.84119.22118.88-0.74%1,430,267
Mar 2, 2026118.06120.52118.05120.11119.770.54%1,627,979
Feb 27, 2026118.75119.47118.44119.47119.13-0.41%941,804
Feb 26, 2026120.22120.39118.65119.96119.62-0.44%925,748
Feb 25, 2026119.45120.79119.41120.49120.151.47%1,189,573
Feb 24, 2026117.37118.82116.76118.75118.410.69%954,428