SPMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	132.61	134.18	131.16	131.74	131.74	-1.07%	2,351,636
Nov 3, 2026	133.13	134.36	132.74	133.16	133.16	0.54%	3,789,966
Nov 2, 2026	136.61	136.65	132.33	132.45	132.45	-2.80%	4,339,674
Oct 30, 2026	137.81	138.47	134.72	136.27	136.27	-4.30%	3,066,145
Oct 29, 2026	142.85	143.44	141.70	142.40	142.40	-1.73%	1,595,317
Oct 28, 2026	143.71	145.13	143.00	144.90	144.90	1.63%	1,818,148
Oct 27, 2026	141.39	143.02	141.24	142.58	142.58	1.44%	1,845,600
Oct 26, 2026	139.67	141.35	139.21	140.55	140.55	1.36%	1,374,492
Oct 23, 2026	138.36	139.84	138.00	138.66	138.66	-0.12%	2,018,882
Oct 22, 2026	140.72	141.21	138.22	138.82	138.82	-3.02%	2,579,707
Oct 21, 2026	143.41	143.58	141.86	143.15	143.15	0.85%	1,661,826
Oct 20, 2026	141.00	143.06	140.61	141.95	141.95	-0.03%	1,762,460
Oct 19, 2026	143.11	143.61	141.88	141.99	141.99	0.78%	1,544,485
Oct 16, 2026	143.58	143.58	140.64	140.89	140.89	-2.28%	2,130,156
Oct 15, 2026	142.72	144.32	141.43	144.18	144.18	-0.69%	2,705,647
Oct 14, 2026	146.63	147.37	144.85	145.18	145.18	-1.93%	1,984,611
Oct 13, 2026	147.39	148.09	146.68	148.03	148.03	-0.89%	1,998,624
Oct 12, 2026	150.27	150.44	148.96	149.36	149.36	-1.19%	1,524,649
Oct 9, 2026	151.53	151.80	150.57	151.16	151.16	0.21%	1,335,344
Oct 8, 2026	151.89	152.59	149.94	150.84	150.84	-1.41%	1,874,477
Oct 7, 2026	151.19	153.15	151.10	153.00	153.00	0.01%	2,034,743
Oct 6, 2026	153.44	153.75	152.74	152.99	152.99	-0.11%	1,641,566
Oct 5, 2026	152.90	153.39	152.36	153.16	153.16	-0.05%	1,560,346
Oct 2, 2026	153.67	154.11	152.60	153.23	153.23	0.31%	2,106,302
Oct 1, 2026	151.31	152.86	150.15	152.75	152.75	0.77%	1,962,580
Sep 30, 2026	152.00	152.53	151.46	151.58	151.58	0.22%	1,618,204
Sep 29, 2026	152.06	152.21	150.68	151.25	151.25	0.05%	1,595,325
Sep 28, 2026	152.08	152.60	149.73	151.18	151.18	-1.14%	1,998,185
Sep 25, 2026	152.84	153.19	151.75	152.92	152.92	0.49%	1,788,554
Sep 24, 2026	150.73	152.50	150.42	152.18	152.18	0.17%	2,144,242
Sep 23, 2026	153.24	153.38	151.04	151.92	151.92	-0.90%	2,564,156
Sep 22, 2026	151.26	153.40	151.26	153.30	153.30	0.76%	5,858,823
Sep 21, 2026	151.01	152.48	150.62	152.14	152.14	2.13%	2,108,848
Sep 18, 2026	147.30	149.21	147.22	149.21	148.97	1.82%	1,617,503
Sep 17, 2026	146.52	147.01	146.01	146.54	146.30	2.00%	1,389,761
Sep 16, 2026	145.07	145.32	142.60	143.66	143.43	-0.02%	1,616,777
Sep 15, 2026	144.87	144.99	143.16	143.69	143.46	-0.35%	1,386,885
Sep 14, 2026	143.75	144.88	143.43	144.19	143.95	-2.78%	2,610,732
Sep 11, 2026	149.12	149.35	148.08	148.31	148.07	0.53%	1,223,441
Sep 10, 2026	148.29	148.57	147.23	147.53	147.29	-1.84%	1,899,887
Sep 9, 2026	150.00	151.02	149.79	150.30	150.06	-0.11%	1,976,491
Sep 8, 2026	151.00	151.50	150.13	150.47	150.22	0.50%	1,598,439
Sep 4, 2026	148.20	149.79	147.85	149.72	149.48	1.57%	1,470,218
Sep 3, 2026	146.20	147.50	144.79	147.41	147.17	0.73%	1,303,025
Sep 2, 2026	145.69	146.43	144.92	146.34	146.10	0.55%	1,333,815
Sep 1, 2026	145.50	146.75	144.77	145.54	145.30	-1.05%	2,035,549
Aug 31, 2026	146.50	147.18	145.96	147.09	146.85	0.21%	1,399,998
Aug 28, 2026	148.22	148.80	146.45	146.78	146.54	-1.22%	1,342,003
Aug 27, 2026	149.19	149.31	147.13	148.60	148.36	0.73%	1,546,528
Aug 26, 2026	147.08	147.78	146.80	147.52	147.28	0.07%	1,555,160