Skip to main content
logo
Invesco S&P 500 Momentum ETF (SPMO)
NYSEARCA: SPMO · Real-Time Price · USD
140.63
-0.79 (-0.56%)
At close: May 19, 2026, 4:00 PM EDT
140.70
+0.07 (0.05%)
After-hours: May 19, 2026, 7:40 PM EDT

SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026139.69142.27138.05140.63140.63-0.56%2,163,580
May 18, 2026144.71144.73139.79141.42141.42-1.44%3,580,091
May 15, 2026144.28144.87143.21143.48143.48-2.74%2,171,064
May 14, 2026146.24147.87145.70147.52147.520.84%1,697,693
May 13, 2026146.13146.88143.91146.29146.291.27%1,973,326
May 12, 2026144.59145.12141.06144.45144.45-1.11%2,385,665
May 11, 2026144.84146.79144.65146.07146.071.57%2,327,798
May 8, 2026141.21143.84141.12143.81143.813.24%1,924,596
May 7, 2026141.04141.29138.52139.30139.30-1.62%2,086,568
May 6, 2026140.31141.68138.92141.59141.592.69%2,293,946
May 5, 2026136.50138.44136.34137.88137.882.56%2,552,142
May 4, 2026134.82135.70133.57134.44134.440.01%2,583,174
May 1, 2026133.11135.06132.75134.42134.420.47%1,911,894
Apr 30, 2026132.66133.93131.56133.79133.792.31%1,558,636
Apr 29, 2026131.19131.25129.90130.77130.770.62%1,255,007
Apr 28, 2026129.72130.96128.65129.96129.96-1.63%1,538,218
Apr 27, 2026131.84132.29130.87132.11132.110.45%1,693,560
Apr 24, 2026130.74131.84129.90131.52131.521.77%1,478,958
Apr 23, 2026129.08130.44127.96129.23129.230.09%1,725,228
Apr 22, 2026128.11129.13127.46129.11129.111.94%1,424,022
Apr 21, 2026127.81128.12126.26126.65126.65-0.78%1,523,627
Apr 20, 2026128.30128.51127.00127.64127.64-0.51%1,689,509
Apr 17, 2026127.64128.43127.34128.30128.301.23%1,665,794
Apr 16, 2026126.37126.95125.76126.74126.740.13%1,567,624
Apr 15, 2026126.52126.72124.92126.58126.58-0.06%1,911,761
Apr 14, 2026125.16126.68124.24126.65126.651.65%1,907,654
Apr 13, 2026122.83124.61122.77124.59124.591.01%1,296,593
Apr 10, 2026123.31124.13122.73123.34123.340.47%1,833,101
Apr 9, 2026121.30122.95121.27122.76122.761.15%2,086,638
Apr 8, 2026120.96121.46119.68121.36121.364.04%2,113,304
Apr 7, 2026115.55116.70114.62116.65116.650.85%1,348,985
Apr 6, 2026115.00115.71114.80115.67115.670.81%1,082,027
Apr 2, 2026111.85115.16111.75114.74114.740.21%1,821,322
Apr 1, 2026113.20115.38113.20114.50114.502.13%1,731,336
Mar 31, 2026109.30112.20109.05112.11112.113.96%1,879,144
Mar 30, 2026111.57111.60107.24107.84107.84-2.24%2,008,887
Mar 27, 2026110.90111.82110.01110.31110.31-0.93%1,894,193
Mar 26, 2026113.94113.94111.25111.34111.34-3.45%1,674,451
Mar 25, 2026115.39115.98114.64115.32115.320.42%1,871,646
Mar 24, 2026113.71115.27113.32114.84114.840.27%1,510,005
Mar 23, 2026115.13116.51114.11114.53114.530.66%2,854,630
Mar 20, 2026115.63115.78113.18113.78113.46-1.81%1,327,388
Mar 19, 2026115.21116.44114.84115.88115.56-0.16%2,692,802
Mar 18, 2026117.01117.43116.01116.06115.74-1.10%1,167,477
Mar 17, 2026117.90118.36117.27117.35117.02-1,249,191
Mar 16, 2026117.33117.91116.94117.35117.021.01%1,291,782
Mar 13, 2026117.50118.21115.99116.18115.86-0.84%2,470,467
Mar 12, 2026117.74117.92116.91117.17116.84-1.29%1,389,896
Mar 11, 2026119.29119.62118.07118.70118.37-0.32%1,141,603
Mar 10, 2026119.38120.33118.78119.08118.75-0.18%1,381,223