Skip to main content
logo
Invesco S&P 500 Momentum ETF (SPMO)
NYSEARCA: SPMO · Real-Time Price · USD
119.96
+0.57 (0.48%)
At close: Feb 20, 2026, 4:00 PM EST
119.82
-0.14 (-0.12%)
After-hours: Feb 20, 2026, 8:00 PM EST

SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026118.90120.19118.66119.96119.960.48%1,041,039
Feb 19, 2026118.95119.77118.75119.39119.390.05%867,207
Feb 18, 2026119.13120.08118.78119.33119.330.40%1,192,205
Feb 17, 2026117.91119.32117.37118.86118.860.52%1,298,804
Feb 13, 2026118.07119.12117.06118.25118.25-0.02%1,293,196
Feb 12, 2026120.92121.35118.16118.27118.27-1.92%1,497,085
Feb 11, 2026121.76121.88119.96120.59120.59-0.16%1,311,681
Feb 10, 2026121.90122.24120.66120.78120.78-0.58%1,541,883
Feb 9, 2026119.70122.04119.68121.49121.491.38%1,414,545
Feb 6, 2026117.80120.13117.56119.84119.843.29%1,771,918
Feb 5, 2026116.94117.93115.71116.02116.02-0.86%2,088,024
Feb 4, 2026119.42119.42115.87117.03117.03-2.08%3,184,191
Feb 3, 2026121.02121.35118.17119.52119.52-0.62%2,477,866
Feb 2, 2026119.70120.90119.68120.27120.270.33%1,713,596
Jan 30, 2026120.04120.63119.04119.87119.87-0.54%1,640,365
Jan 29, 2026120.62120.90118.62120.52120.521.12%2,505,584
Jan 28, 2026119.65119.85119.03119.18119.18-0.36%1,930,326
Jan 27, 2026119.22119.62118.83119.61119.610.66%1,268,027
Jan 26, 2026118.09119.13118.09118.83118.830.77%1,524,049
Jan 23, 2026117.62118.13117.31117.92117.92-0.02%1,268,567
Jan 22, 2026118.60118.77117.74117.94117.940.25%1,495,215
Jan 21, 2026117.20118.33116.34117.65117.650.57%1,809,831
Jan 20, 2026118.31118.75116.84116.98116.98-2.52%1,926,531
Jan 16, 2026120.16120.51119.50120.00120.000.23%1,324,086
Jan 15, 2026119.78120.62119.61119.72119.720.68%1,649,248
Jan 14, 2026119.61119.69117.97118.91118.91-1.02%1,880,821
Jan 13, 2026120.56120.68119.70120.13120.13-0.28%1,330,290
Jan 12, 2026119.34120.69119.30120.47120.470.37%2,346,964
Jan 9, 2026119.38120.26119.17120.03120.030.85%2,039,925
Jan 8, 2026120.06120.13118.67119.02119.02-0.97%1,929,352
Jan 7, 2026121.00121.16120.15120.19120.19-0.71%1,877,204
Jan 6, 2026120.46121.31119.92121.05121.050.52%2,387,940
Jan 5, 2026120.36120.81120.13120.42120.420.63%2,409,134
Jan 2, 2026120.26120.26119.05119.67119.670.29%2,047,130
Dec 31, 2025120.47120.52119.30119.32119.32-0.86%1,039,254
Dec 30, 2025120.66120.78120.30120.35120.35-0.23%1,052,258
Dec 29, 2025120.77121.08120.33120.63120.63-0.62%1,151,627
Dec 26, 2025121.62121.70121.23121.38121.38-0.06%1,021,816
Dec 24, 2025120.92121.53120.86121.45121.450.39%578,304
Dec 23, 2025120.01121.01119.92120.98120.980.62%988,626
Dec 22, 2025120.09120.27119.68120.23120.230.59%1,156,328
Dec 19, 2025118.35119.84118.25119.53119.241.55%1,147,217
Dec 18, 2025117.88118.54117.36117.70117.411.00%959,392
Dec 17, 2025118.97119.00116.47116.53116.25-1.83%1,298,673
Dec 16, 2025118.38119.13117.95118.70118.410.02%1,360,257
Dec 15, 2025119.81119.88118.63118.68118.39-0.35%1,111,333
Dec 12, 2025121.05121.11118.62119.10118.81-2.20%2,128,660
Dec 11, 2025120.42121.92119.79121.78121.480.21%1,332,240
Dec 10, 2025120.81121.87120.32121.53121.230.67%1,724,340
Dec 9, 2025120.79121.29120.55120.72120.43-0.23%1,314,712