SPMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	92.91	94.16	92.62	94.02	94.02	1.28%	970,427
Apr 24, 2025	90.61	92.92	90.44	92.83	92.83	2.36%	949,607
Apr 23, 2025	91.53	92.60	90.38	90.69	90.69	2.60%	1,086,550
Apr 22, 2025	87.02	88.99	86.88	88.39	88.39	2.86%	842,708
Apr 21, 2025	87.24	87.50	84.86	85.93	85.93	-2.64%	840,253
Apr 17, 2025	88.72	89.10	87.84	88.26	88.26	-	529,964
Apr 16, 2025	89.09	89.72	86.99	88.26	88.26	-2.51%	723,587
Apr 15, 2025	90.38	91.51	90.32	90.53	90.53	0.34%	1,111,027
Apr 14, 2025	91.36	91.50	89.39	90.22	90.22	0.45%	1,260,082
Apr 11, 2025	87.99	90.04	87.31	89.82	89.82	1.71%	2,036,691
Apr 10, 2025	89.79	90.19	85.83	88.31	88.31	-3.93%	1,261,400
Apr 9, 2025	82.59	92.51	81.96	91.92	91.92	11.20%	2,444,032
Apr 8, 2025	87.30	87.92	81.41	82.66	82.66	-0.98%	1,935,859
Apr 7, 2025	79.17	86.64	78.25	83.48	83.48	1.41%	3,330,053
Apr 4, 2025	85.34	85.75	82.28	82.32	82.32	-7.14%	3,480,008
Apr 3, 2025	89.76	90.69	88.42	88.65	88.65	-5.83%	1,338,659
Apr 2, 2025	91.82	94.88	91.78	94.14	94.14	1.03%	1,201,854
Apr 1, 2025	92.13	93.56	91.50	93.18	93.18	0.70%	831,766
Mar 31, 2025	90.44	92.71	89.73	92.53	92.53	0.37%	1,161,989
Mar 28, 2025	94.07	94.26	91.91	92.19	92.19	-2.35%	1,073,734
Mar 27, 2025	94.63	95.68	94.12	94.41	94.41	-0.86%	841,053
Mar 26, 2025	97.09	97.24	94.80	95.23	95.23	-2.10%	916,305
Mar 25, 2025	97.15	97.34	96.63	97.27	97.27	0.50%	963,626
Mar 24, 2025	95.65	97.03	95.50	96.79	96.79	2.73%	1,067,566
Mar 21, 2025	93.66	94.46	93.33	94.22	94.05	-0.17%	1,060,475
Mar 20, 2025	93.88	95.37	93.80	94.38	94.21	-0.12%	768,389
Mar 19, 2025	93.59	95.21	93.20	94.49	94.32	1.28%	938,466
Mar 18, 2025	94.07	94.15	92.99	93.30	93.13	-1.33%	1,019,826
Mar 17, 2025	93.76	95.03	93.66	94.56	94.39	0.75%	1,183,094
Mar 14, 2025	92.76	93.97	92.51	93.86	93.69	2.29%	1,005,302
Mar 13, 2025	92.97	92.97	91.34	91.76	91.59	-1.27%	796,304
Mar 12, 2025	93.52	93.88	91.98	92.94	92.77	1.04%	1,030,072
Mar 11, 2025	91.91	93.27	91.24	91.98	91.81	-0.14%	1,287,488
Mar 10, 2025	92.98	93.38	91.06	92.11	91.94	-2.57%	2,155,954
Mar 7, 2025	94.42	95.07	92.34	94.54	94.37	-0.16%	1,842,241
Mar 6, 2025	95.64	96.30	94.15	94.69	94.52	-2.60%	1,671,708
Mar 5, 2025	96.38	97.64	95.70	97.22	97.04	1.17%	1,223,556
Mar 4, 2025	96.78	97.69	94.87	96.10	95.92	-1.60%	1,991,253
Mar 3, 2025	100.10	100.28	96.96	97.66	97.48	-2.14%	1,447,067
Feb 28, 2025	98.07	99.93	97.62	99.80	99.62	1.84%	1,095,158
Feb 27, 2025	100.70	100.83	97.93	98.00	97.82	-1.95%	1,651,234
Feb 26, 2025	99.50	100.77	99.31	99.95	99.77	1.02%	1,000,320
Feb 25, 2025	99.16	99.44	97.63	98.94	98.76	-0.19%	1,198,722
Feb 24, 2025	100.43	100.64	98.93	99.13	98.95	-0.78%	1,096,076
Feb 21, 2025	102.07	102.07	99.67	99.91	99.73	-1.96%	1,414,576
Feb 20, 2025	102.67	102.67	101.28	101.91	101.72	-1.14%	1,468,648
Feb 19, 2025	102.66	103.09	102.38	103.09	102.90	0.02%	995,308
Feb 18, 2025	103.39	103.44	102.58	103.07	102.88	0.01%	924,790
Feb 14, 2025	103.23	103.42	102.85	103.06	102.87	-0.19%	786,012
Feb 13, 2025	102.51	103.27	102.20	103.26	103.07	0.84%	951,790