SPMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	153.24	153.38	151.04	151.76	-	-1.00%	1,655,638
Sep 22, 2026	151.26	153.40	151.26	153.30	153.30	0.76%	5,858,823
Sep 21, 2026	151.01	152.48	150.62	152.14	152.14	2.13%	2,108,848
Sep 18, 2026	147.30	149.21	147.22	149.21	148.97	1.82%	1,617,503
Sep 17, 2026	146.52	147.01	146.01	146.54	146.30	2.00%	1,389,761
Sep 16, 2026	145.07	145.32	142.60	143.66	143.43	-0.02%	1,616,777
Sep 15, 2026	144.87	144.99	143.16	143.69	143.46	-0.35%	1,386,885
Sep 14, 2026	143.75	144.88	143.43	144.19	143.95	-2.78%	2,610,732
Sep 11, 2026	149.12	149.35	148.08	148.31	148.07	0.53%	1,223,441
Sep 10, 2026	148.29	148.57	147.23	147.53	147.29	-1.84%	1,899,887
Sep 9, 2026	150.00	151.02	149.79	150.30	150.06	-0.11%	1,976,491
Sep 8, 2026	151.00	151.50	150.13	150.47	150.22	0.50%	1,598,439
Sep 4, 2026	148.20	149.79	147.85	149.72	149.48	1.57%	1,470,218
Sep 3, 2026	146.20	147.50	144.79	147.41	147.17	0.73%	1,303,025
Sep 2, 2026	145.69	146.43	144.92	146.34	146.10	0.55%	1,333,815
Sep 1, 2026	145.50	146.75	144.77	145.54	145.30	-1.05%	2,035,549
Aug 31, 2026	146.50	147.18	145.96	147.09	146.85	0.21%	1,399,998
Aug 28, 2026	148.22	148.80	146.45	146.78	146.54	-1.22%	1,342,003
Aug 27, 2026	149.19	149.31	147.13	148.60	148.36	0.73%	1,546,528
Aug 26, 2026	147.08	147.78	146.80	147.52	147.28	0.07%	1,555,160
Aug 25, 2026	147.71	148.33	146.35	147.41	147.17	0.87%	1,327,594
Aug 24, 2026	147.28	147.40	144.93	146.14	145.90	-1.74%	1,930,915
Aug 21, 2026	149.72	149.75	147.95	148.73	148.49	0.28%	1,237,069
Aug 20, 2026	147.97	149.33	147.59	148.31	148.07	-0.03%	1,375,105
Aug 19, 2026	151.67	151.70	147.96	148.35	148.11	-1.69%	1,962,101
Aug 18, 2026	151.89	152.61	149.98	150.90	150.65	-2.75%	2,359,579
Aug 17, 2026	154.51	156.17	154.30	155.16	154.91	1.21%	2,455,319
Aug 14, 2026	153.39	154.06	152.22	153.31	153.06	0.39%	1,274,607
Aug 13, 2026	151.24	154.04	150.93	152.72	152.47	1.00%	1,972,916
Aug 12, 2026	151.48	152.16	150.47	151.21	150.96	1.78%	1,677,052
Aug 11, 2026	149.79	149.79	148.11	148.56	148.32	-0.09%	1,077,855
Aug 10, 2026	149.91	150.59	148.59	148.70	148.46	-0.66%	1,957,243
Aug 7, 2026	150.77	150.97	147.83	149.69	149.45	0.40%	1,802,509
Aug 6, 2026	148.41	151.00	147.43	149.10	148.86	-0.78%	1,861,178
Aug 5, 2026	151.44	153.21	150.10	150.27	150.03	-0.60%	1,922,620
Aug 4, 2026	148.60	151.92	148.50	151.17	150.92	4.00%	3,137,994
Aug 3, 2026	142.26	145.78	141.20	145.35	145.11	1.06%	2,213,080
Jul 31, 2026	147.20	147.76	142.38	143.83	143.60	0.29%	2,099,722
Jul 30, 2026	141.01	143.82	140.22	143.42	143.19	5.17%	2,407,990
Jul 29, 2026	141.28	141.86	136.29	136.37	136.15	-3.25%	2,883,191
Jul 28, 2026	141.56	141.89	138.55	140.95	140.72	-2.63%	3,489,878
Jul 27, 2026	147.57	147.80	142.06	144.75	144.51	-1.20%	2,359,130
Jul 24, 2026	148.67	149.31	145.64	146.51	146.27	-2.22%	1,762,682
Jul 23, 2026	148.77	151.10	148.77	149.83	149.59	-0.16%	1,469,094
Jul 22, 2026	147.76	151.25	147.73	150.07	149.83	0.25%	1,473,722
Jul 21, 2026	148.41	150.15	147.30	149.70	149.46	3.58%	3,124,215
Jul 20, 2026	146.01	147.45	144.26	144.52	144.28	0.44%	1,907,537
Jul 17, 2026	142.12	146.26	140.45	143.89	143.66	-0.96%	2,890,767
Jul 16, 2026	147.52	148.30	144.50	145.28	145.04	-3.15%	3,541,017
Jul 15, 2026	153.04	153.27	147.05	150.00	149.76	-1.87%	2,456,701