Skip to main content
logo
Invesco S&P 500 Momentum ETF (SPMO)
NYSEARCA: SPMO · Real-Time Price · USD
120.80
-0.25 (-0.21%)
Jan 7, 2026, 1:39 PM EST - Market open

SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026121.00121.16120.33120.85--0.17%1,187,008
Jan 6, 2026120.46121.31119.92121.05121.050.52%2,383,186
Jan 5, 2026120.36120.81120.13120.42120.420.63%2,391,841
Jan 2, 2026120.26120.26119.05119.67119.670.29%2,036,843
Dec 31, 2025120.47120.52119.30119.32119.32-0.86%1,032,893
Dec 30, 2025120.66120.78120.30120.35120.35-0.23%1,042,163
Dec 29, 2025120.77121.08120.33120.63120.63-0.62%1,145,281
Dec 26, 2025121.62121.70121.23121.38121.38-0.06%1,019,268
Dec 24, 2025120.92121.53120.86121.45121.450.39%569,714
Dec 23, 2025120.01121.01119.92120.98120.980.62%982,442
Dec 22, 2025120.09120.27119.68120.23120.230.59%1,156,328
Dec 19, 2025118.35119.84118.25119.53119.241.55%1,147,217
Dec 18, 2025117.88118.54117.36117.70117.411.00%959,392
Dec 17, 2025118.97119.00116.47116.53116.25-1.83%1,298,673
Dec 16, 2025118.38119.13117.95118.70118.410.02%1,360,257
Dec 15, 2025119.81119.88118.63118.68118.39-0.35%1,111,333
Dec 12, 2025121.05121.11118.62119.10118.81-2.20%2,128,660
Dec 11, 2025120.42121.92119.79121.78121.480.21%1,332,240
Dec 10, 2025120.81121.87120.32121.53121.230.67%1,724,340
Dec 9, 2025120.79121.29120.55120.72120.43-0.23%1,314,712
Dec 8, 2025121.36121.51120.48121.00120.710.12%1,053,039
Dec 5, 2025120.63121.38120.46120.85120.560.29%1,116,511
Dec 4, 2025119.99120.63119.72120.50120.210.87%1,382,964
Dec 3, 2025118.90119.60118.19119.46119.170.25%1,434,904
Dec 2, 2025119.45120.00118.77119.16118.870.19%1,111,039
Dec 1, 2025119.08119.53118.64118.93118.64-0.99%1,414,069
Nov 28, 2025119.47120.13119.33120.12119.830.70%598,392
Nov 26, 2025118.66119.69118.50119.28118.991.15%1,229,377
Nov 25, 2025116.77118.13115.36117.92117.630.84%1,125,913
Nov 24, 2025114.88117.11114.80116.94116.662.31%1,243,211
Nov 21, 2025114.66115.36112.66114.30114.02-0.10%2,494,461
Nov 20, 2025118.99119.67114.27114.42114.14-1.96%2,815,363
Nov 19, 2025116.03117.23115.49116.71116.430.75%1,945,235
Nov 18, 2025115.84117.02115.02115.84115.56-0.55%5,060,882
Nov 17, 2025117.23118.18115.68116.48116.20-1.15%5,772,269
Nov 14, 2025116.27118.45115.51117.83117.540.13%2,079,082
Nov 13, 2025119.98120.15117.25117.68117.39-2.21%2,242,560
Nov 12, 2025120.77120.83119.96120.34120.050.04%1,269,036
Nov 11, 2025120.33120.55119.42120.29120.00-0.41%1,790,523
Nov 10, 2025119.96120.95119.55120.78120.491.90%1,778,961
Nov 7, 2025117.46118.53115.94118.53118.240.33%2,556,599
Nov 6, 2025119.46119.56117.70118.14117.85-1.36%2,316,599
Nov 5, 2025119.24120.61118.89119.77119.480.26%1,845,858
Nov 4, 2025120.00120.82119.14119.46119.17-1.80%1,892,875
Nov 3, 2025122.52122.62121.09121.65121.35-0.04%2,163,225
Oct 31, 2025122.49122.69121.18121.70121.40-0.08%1,644,733
Oct 30, 2025122.39123.07121.79121.80121.50-1.92%2,335,342
Oct 29, 2025123.90124.56123.01124.18123.880.60%2,351,201
Oct 28, 2025123.14123.82122.73123.44123.140.36%1,861,785
Oct 27, 2025122.89123.04122.50123.00122.701.06%1,650,795