Skip to main content
logo
Invesco S&P 500 Momentum ETF (SPMO)
NYSEARCA: SPMO · Real-Time Price · USD
113.83
+0.13 (0.11%)
At close: Jul 18, 2025, 4:00 PM
113.83
0.00 (0.00%)
After-hours: Jul 18, 2025, 6:30 PM EDT

SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025113.96113.96113.35113.83113.830.11%1,296,468
Jul 17, 2025112.98113.83112.84113.70113.700.73%1,599,364
Jul 16, 2025113.01113.10111.64112.88112.880.13%2,037,706
Jul 15, 2025113.68113.75112.67112.73112.73-0.28%1,699,971
Jul 14, 2025112.23113.15112.08113.05113.050.78%1,391,143
Jul 11, 2025112.00112.42111.69112.17112.17-0.21%1,335,132
Jul 10, 2025112.33112.51111.52112.41112.410.30%2,227,014
Jul 9, 2025111.77112.22111.64112.07112.070.75%1,832,051
Jul 8, 2025112.17112.17110.79111.24111.24-0.74%1,865,968
Jul 7, 2025112.05112.39111.53112.07112.07-0.39%1,836,268
Jul 3, 2025112.02112.66111.97112.51112.511.03%1,301,406
Jul 2, 2025110.80111.43110.65111.36111.360.56%1,583,052
Jul 1, 2025111.79111.91110.17110.74110.74-1.54%2,177,846
Jun 30, 2025112.59112.68112.06112.47112.470.56%2,080,363
Jun 27, 2025111.44112.18111.09111.84111.840.53%2,041,698
Jun 26, 2025110.36111.39110.30111.25111.251.18%1,963,113
Jun 25, 2025110.42110.50109.71109.95109.950.02%1,697,918
Jun 24, 2025109.44110.10109.27109.93109.931.39%1,928,657
Jun 23, 2025106.82108.52106.57108.42108.421.41%1,487,878
Jun 20, 2025107.83107.98106.60106.91106.70-0.27%1,206,526
Jun 18, 2025106.90107.84106.80107.20106.990.43%1,012,910
Jun 17, 2025107.17107.49106.51106.74106.53-0.80%881,567
Jun 16, 2025107.03108.10106.98107.60107.391.36%1,092,837
Jun 13, 2025106.01107.04105.74106.16105.95-0.99%1,148,826
Jun 12, 2025106.69107.44106.58107.22107.010.10%922,362
Jun 11, 2025107.50107.84106.79107.11106.900.01%1,541,850
Jun 10, 2025107.05107.22105.97107.10106.890.19%1,246,718
Jun 9, 2025106.89107.13106.16106.90106.69-0.02%2,028,075
Jun 6, 2025106.99107.44106.50106.92106.711.10%1,120,522
Jun 5, 2025107.32107.53105.30105.76105.55-1.28%1,374,392
Jun 4, 2025107.40107.54106.71107.13106.92-0.04%1,456,369
Jun 3, 2025106.70107.45106.60107.17106.960.70%1,732,787
Jun 2, 2025105.09106.52104.69106.43106.221.03%1,282,562
May 30, 2025104.96105.55103.99105.35105.150.11%1,130,857
May 29, 2025106.20106.28104.71105.23105.030.36%1,316,682
May 28, 2025105.35105.64104.72104.85104.65-0.41%1,233,465
May 27, 2025104.27105.28103.88105.28105.082.36%1,218,722
May 23, 2025101.91103.46101.80102.85102.65-0.33%1,172,634
May 22, 2025102.87103.97102.69103.19102.990.17%1,035,605
May 21, 2025104.11104.96102.69103.01102.81-1.80%1,074,880
May 20, 2025104.68105.09104.25104.90104.70-0.33%1,011,514
May 19, 2025103.54105.34103.35105.25105.050.05%1,933,170
May 16, 2025104.71105.20104.17105.20105.000.56%1,217,930
May 15, 2025103.96104.90103.59104.61104.41-0.05%1,412,744
May 14, 2025104.32104.74103.97104.66104.460.80%1,844,349
May 13, 2025102.35104.33102.19103.83103.631.91%2,857,557
May 12, 2025102.17102.23100.73101.88101.683.45%2,049,189
May 9, 202598.7598.9597.8798.4898.29-0.02%1,163,808
May 8, 202598.5299.3697.6298.5098.311.03%1,733,187
May 7, 202596.6597.9296.4597.5097.310.97%988,094