SPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.20	13.43	13.12	13.41	13.41	-0.45%	675,518
Jul 30, 2026	13.14	13.51	13.14	13.47	13.47	3.30%	420,579
Jul 29, 2026	12.85	13.28	12.77	13.04	13.04	0.38%	525,140
Jul 28, 2026	12.98	13.12	12.83	12.99	12.99	-1.89%	334,073
Jul 27, 2026	13.17	13.27	13.07	13.24	13.24	3.12%	640,148
Jul 24, 2026	12.82	12.99	12.76	12.84	12.84	-0.70%	556,562
Jul 23, 2026	12.90	13.01	12.85	12.93	12.93	-3.07%	662,539
Jul 22, 2026	13.37	13.53	13.30	13.34	13.34	0.68%	464,519
Jul 21, 2026	12.98	13.25	12.97	13.25	13.25	2.71%	579,302
Jul 20, 2026	12.85	13.01	12.82	12.90	12.90	0.16%	576,089
Jul 17, 2026	12.53	12.93	12.50	12.88	12.88	-0.77%	687,431
Jul 16, 2026	13.23	13.28	12.90	12.98	12.98	-3.78%	639,631
Jul 15, 2026	13.28	13.58	13.05	13.49	13.49	2.27%	524,132
Jul 14, 2026	13.20	13.41	13.09	13.19	13.19	2.81%	558,274
Jul 13, 2026	13.06	13.06	12.78	12.83	12.83	-1.84%	423,105
Jul 10, 2026	13.07	13.09	12.88	13.07	13.07	1.16%	280,529
Jul 9, 2026	12.85	13.02	12.85	12.92	12.92	2.13%	465,954
Jul 8, 2026	12.63	12.71	12.49	12.65	12.65	-3.36%	617,702
Jul 7, 2026	13.19	13.25	13.01	13.09	13.09	-0.23%	805,567
Jul 6, 2026	13.00	13.15	12.99	13.12	13.12	0.69%	657,582
Jul 2, 2026	12.98	13.10	12.90	13.03	13.03	3.33%	765,404
Jul 1, 2026	12.50	12.76	12.50	12.61	12.61	1.29%	867,528
Jun 30, 2026	12.47	12.70	12.37	12.45	12.45	-0.80%	406,109
Jun 29, 2026	12.55	12.64	12.48	12.55	12.55	-1.95%	516,092
Jun 26, 2026	12.71	12.88	12.58	12.80	12.80	1.99%	687,326
Jun 25, 2026	12.51	12.61	12.36	12.55	12.55	2.28%	395,712
Jun 24, 2026	12.39	12.52	12.16	12.27	12.27	-5.18%	1,194,370
Jun 23, 2026	13.00	13.06	12.79	12.94	12.94	-1.97%	881,190
Jun 22, 2026	13.24	13.35	13.10	13.20	13.20	-1.71%	468,552
Jun 18, 2026	13.60	13.64	13.32	13.43	13.43	-1.54%	956,095
Jun 17, 2026	14.15	14.24	13.58	13.64	13.64	-4.21%	806,169
Jun 16, 2026	14.23	14.33	14.15	14.24	14.24	1.93%	388,835
Jun 15, 2026	14.23	14.31	13.96	13.97	13.97	4.25%	506,430
Jun 12, 2026	13.59	13.59	13.22	13.40	13.40	-1.18%	721,727
Jun 11, 2026	13.17	13.61	13.13	13.56	13.56	3.91%	381,823
Jun 10, 2026	13.10	13.37	13.05	13.05	13.05	-2.17%	733,382
Jun 9, 2026	13.62	13.74	13.12	13.34	13.34	-0.82%	485,238
Jun 8, 2026	13.44	13.52	13.24	13.45	13.45	-1.68%	432,175
Jun 5, 2026	14.39	14.48	13.59	13.68	13.68	-6.17%	900,974
Jun 4, 2026	14.55	14.64	14.50	14.58	14.58	1.11%	180,999
Jun 3, 2026	14.90	14.90	14.37	14.42	14.42	-4.12%	409,383
Jun 2, 2026	15.07	15.13	14.93	15.04	15.04	0.94%	546,327
Jun 1, 2026	14.89	14.99	14.77	14.90	14.90	-0.13%	281,925
May 29, 2026	14.99	15.07	14.79	14.92	14.92	0.07%	572,262
May 28, 2026	14.64	14.96	14.52	14.91	14.91	-0.40%	369,116
May 27, 2026	14.87	14.98	14.85	14.97	14.97	-1.19%	182,589
May 26, 2026	15.09	15.18	14.97	15.15	15.15	1.88%	310,778
May 22, 2026	14.92	15.01	14.74	14.87	14.87	-2.24%	248,978
May 21, 2026	14.80	15.24	14.78	15.21	15.21	0.66%	482,454
May 20, 2026	14.77	15.13	14.76	15.11	15.11	1.75%	407,877