SPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.65	12.83	12.64	12.74	12.74	-4.28%	522,038
Oct 6, 2026	13.19	13.36	13.12	13.31	13.31	-0.52%	319,207
Oct 5, 2026	13.37	13.40	13.28	13.38	13.38	0.53%	240,605
Oct 2, 2026	13.34	13.48	13.11	13.31	13.31	-0.08%	343,672
Oct 1, 2026	13.33	13.39	13.22	13.32	13.32	-0.82%	437,163
Sep 30, 2026	13.42	13.49	13.34	13.43	13.43	-0.37%	254,261
Sep 29, 2026	13.37	13.49	13.28	13.48	13.48	-0.44%	728,174
Sep 28, 2026	13.57	13.66	13.44	13.54	13.54	-3.49%	291,401
Sep 25, 2026	13.96	14.11	13.79	14.03	14.03	0.50%	293,601
Sep 24, 2026	13.93	13.98	13.79	13.96	13.96	-	337,312
Sep 23, 2026	14.08	14.09	13.86	13.96	13.96	-3.99%	335,620
Sep 22, 2026	14.53	14.63	14.36	14.54	14.54	0.41%	675,557
Sep 21, 2026	14.74	14.74	14.37	14.48	14.48	-0.14%	632,905
Sep 18, 2026	14.54	14.54	14.35	14.50	14.50	1.90%	228,119
Sep 17, 2026	14.38	14.46	14.22	14.23	14.23	1.57%	259,852
Sep 16, 2026	14.37	14.46	13.91	14.01	14.01	-2.23%	640,871
Sep 15, 2026	14.31	14.37	14.18	14.33	14.33	1.06%	224,046
Sep 14, 2026	14.23	14.36	14.12	14.18	14.18	-2.00%	261,164
Sep 11, 2026	14.58	14.68	14.42	14.47	14.47	1.12%	197,899
Sep 10, 2026	14.55	14.65	14.31	14.31	14.31	-6.16%	576,939
Sep 9, 2026	15.38	15.41	15.19	15.25	15.25	2.97%	689,459
Sep 8, 2026	14.96	15.05	14.81	14.81	14.81	-1.66%	499,178
Sep 4, 2026	15.02	15.09	14.94	15.06	15.06	-0.66%	601,157
Sep 3, 2026	14.90	15.22	14.77	15.16	15.16	3.48%	1,099,334
Sep 2, 2026	14.51	14.69	14.51	14.65	14.65	2.23%	935,359
Sep 1, 2026	14.33	14.54	14.31	14.33	14.33	-2.45%	2,007,332
Aug 31, 2026	14.72	14.76	14.62	14.69	14.69	-1.74%	1,410,464
Aug 28, 2026	15.36	15.50	14.87	14.95	14.95	0.67%	1,094,828
Aug 27, 2026	14.51	14.91	14.49	14.85	14.85	1.37%	333,507
Aug 26, 2026	14.79	14.85	14.64	14.65	14.65	-1.48%	273,999
Aug 25, 2026	14.57	14.87	14.53	14.87	14.87	-0.27%	568,829
Aug 24, 2026	15.00	15.14	14.85	14.91	14.91	0.27%	681,224
Aug 21, 2026	14.92	15.01	14.80	14.87	14.87	1.92%	398,969
Aug 20, 2026	14.42	14.64	14.35	14.59	14.59	0.41%	1,002,368
Aug 19, 2026	14.25	14.56	14.20	14.53	14.53	4.76%	635,357
Aug 18, 2026	14.03	14.08	13.81	13.87	13.87	-2.67%	505,483
Aug 17, 2026	14.15	14.38	14.15	14.25	14.25	0.99%	506,064
Aug 14, 2026	13.99	14.13	13.96	14.11	14.11	2.10%	495,016
Aug 13, 2026	13.98	13.98	13.80	13.82	13.82	-3.22%	883,043
Aug 12, 2026	14.38	14.51	14.24	14.28	14.28	0.92%	758,451
Aug 11, 2026	14.20	14.32	14.10	14.15	14.15	-0.63%	519,114
Aug 10, 2026	14.19	14.30	14.04	14.24	14.24	-	724,492
Aug 7, 2026	14.22	14.36	14.14	14.24	14.24	0.78%	854,740
Aug 6, 2026	14.14	14.24	14.02	14.13	14.13	-0.14%	450,168
Aug 5, 2026	14.00	14.25	13.96	14.15	14.15	1.14%	830,668
Aug 4, 2026	13.93	14.08	13.88	13.99	13.99	6.31%	1,618,443
Aug 3, 2026	13.05	13.19	13.05	13.16	13.16	-1.86%	534,399
Jul 31, 2026	13.20	13.43	13.12	13.41	13.41	-0.45%	675,518
Jul 30, 2026	13.14	13.51	13.14	13.47	13.47	3.30%	420,579
Jul 29, 2026	12.85	13.28	12.77	13.04	13.04	0.38%	525,140