SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.47	21.47	21.24	21.32	21.32	-0.77%	156,545
Aug 7, 2026	21.45	21.57	21.45	21.49	21.49	0.33%	34,463
Aug 6, 2026	21.70	21.70	21.36	21.42	21.42	-1.04%	50,773
Aug 5, 2026	21.60	21.65	21.50	21.64	21.64	0.60%	46,694
Aug 4, 2026	21.45	21.58	21.27	21.51	21.51	-0.02%	80,496
Aug 3, 2026	21.48	21.55	21.36	21.52	21.52	0.21%	78,908
Jul 31, 2026	21.47	21.54	21.35	21.47	21.47	-0.42%	120,786
Jul 30, 2026	21.56	21.68	21.46	21.56	21.56	0.14%	70,014
Jul 29, 2026	21.68	21.69	21.39	21.53	21.53	-0.92%	58,157
Jul 28, 2026	21.82	21.90	21.73	21.73	21.73	0.09%	65,490
Jul 27, 2026	21.89	21.89	21.67	21.71	21.71	-0.11%	80,864
Jul 24, 2026	21.61	21.91	21.61	21.80	21.73	1.07%	35,606
Jul 23, 2026	21.47	21.58	21.45	21.57	21.50	0.14%	32,650
Jul 22, 2026	21.71	21.72	21.54	21.54	21.47	-0.78%	34,010
Jul 21, 2026	21.77	21.77	21.62	21.71	21.64	0.51%	45,954
Jul 20, 2026	21.71	21.74	21.57	21.60	21.53	-0.51%	49,792
Jul 17, 2026	21.67	21.86	21.64	21.71	21.64	0.28%	28,331
Jul 16, 2026	21.30	21.65	21.27	21.65	21.58	1.74%	30,869
Jul 15, 2026	21.40	21.41	21.24	21.28	21.21	-0.09%	28,406
Jul 14, 2026	21.33	21.33	21.21	21.30	21.23	-0.02%	54,701
Jul 13, 2026	21.35	21.40	21.25	21.31	21.24	0.23%	47,236
Jul 10, 2026	21.28	21.40	21.11	21.26	21.19	0.21%	24,737
Jul 9, 2026	21.19	21.29	21.17	21.21	21.14	0.24%	30,859
Jul 8, 2026	21.43	21.66	21.16	21.16	21.09	-1.63%	75,354
Jul 7, 2026	21.40	21.55	21.40	21.51	21.44	0.94%	49,929
Jul 6, 2026	21.40	21.40	21.27	21.31	21.24	-0.14%	99,085
Jul 2, 2026	21.25	21.36	21.25	21.34	21.27	0.90%	50,110
Jul 1, 2026	21.11	21.27	21.10	21.15	21.08	-	72,493
Jun 30, 2026	21.33	21.43	21.15	21.15	21.08	-1.54%	64,545
Jun 29, 2026	21.58	21.58	21.27	21.48	21.41	-0.19%	97,876
Jun 26, 2026	21.48	21.58	21.41	21.52	21.45	0.80%	26,106
Jun 25, 2026	21.45	21.45	21.21	21.35	21.28	0.15%	60,880
Jun 24, 2026	21.39	21.48	21.27	21.39	21.25	0.16%	35,846
Jun 23, 2026	21.26	21.46	21.23	21.35	21.22	0.52%	62,547
Jun 22, 2026	21.18	21.39	21.14	21.24	21.11	0.19%	84,307
Jun 18, 2026	21.31	21.31	21.15	21.20	21.07	0.09%	56,178
Jun 17, 2026	21.55	21.62	21.15	21.18	21.05	-2.04%	43,188
Jun 16, 2026	21.58	21.68	21.55	21.62	21.49	0.79%	54,807
Jun 15, 2026	21.65	21.70	21.45	21.45	21.32	-0.23%	73,747
Jun 12, 2026	21.33	21.58	21.33	21.50	21.37	1.22%	45,158
Jun 11, 2026	21.13	21.30	21.10	21.24	21.11	0.95%	30,862
Jun 10, 2026	21.20	21.29	21.04	21.04	20.91	-0.61%	65,069
Jun 9, 2026	20.96	21.17	19.58	21.17	21.04	2.12%	129,072
Jun 8, 2026	20.92	21.00	20.67	20.73	20.60	-1.05%	120,613
Jun 5, 2026	20.95	21.09	20.89	20.95	20.82	-0.33%	48,996
Jun 4, 2026	20.99	21.02	20.83	21.02	20.89	1.06%	129,142
Jun 3, 2026	20.66	20.91	20.66	20.80	20.67	0.10%	93,777
Jun 2, 2026	20.61	20.79	20.61	20.78	20.65	0.73%	188,980
Jun 1, 2026	21.05	21.12	20.63	20.63	20.50	-2.27%	178,113
May 29, 2026	21.20	21.29	21.04	21.11	20.98	-0.28%	31,706