SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	20.35	20.35	20.20	20.21	20.21	-1.03%	68,724
Sep 8, 2026	20.36	20.49	20.32	20.42	20.42	-0.05%	82,489
Sep 4, 2026	20.43	20.51	20.40	20.43	20.43	-0.49%	69,343
Sep 3, 2026	20.59	20.59	20.36	20.53	20.53	0.05%	46,794
Sep 2, 2026	20.64	20.65	20.45	20.52	20.52	-0.68%	69,766
Sep 1, 2026	20.80	20.86	20.63	20.66	20.66	-0.77%	141,414
Aug 31, 2026	21.10	21.10	20.75	20.82	20.82	-1.14%	89,705
Aug 28, 2026	21.28	21.28	21.01	21.06	21.06	-0.66%	67,204
Aug 27, 2026	21.24	21.30	21.17	21.20	21.20	-0.52%	53,989
Aug 26, 2026	21.32	21.43	21.26	21.31	21.31	-0.11%	42,027
Aug 25, 2026	21.29	21.50	21.27	21.40	21.33	0.50%	43,493
Aug 24, 2026	21.30	21.40	21.16	21.30	21.23	0.12%	75,492
Aug 21, 2026	21.39	21.41	21.16	21.27	21.20	-0.51%	134,865
Aug 20, 2026	21.36	21.49	21.36	21.38	21.31	-0.05%	58,815
Aug 19, 2026	21.41	21.45	21.26	21.39	21.32	-0.23%	144,358
Aug 18, 2026	21.57	21.61	21.41	21.44	21.37	-0.05%	260,767
Aug 17, 2026	21.54	21.54	21.41	21.45	21.38	-0.69%	129,982
Aug 14, 2026	21.51	21.60	21.51	21.60	21.53	0.35%	74,512
Aug 13, 2026	21.42	21.60	21.42	21.53	21.46	0.70%	36,165
Aug 12, 2026	21.21	21.38	21.21	21.38	21.31	0.78%	39,443
Aug 11, 2026	21.33	21.41	21.20	21.21	21.14	-0.52%	71,229
Aug 10, 2026	21.47	21.47	21.24	21.32	21.25	-0.77%	156,547
Aug 7, 2026	21.45	21.57	21.45	21.49	21.42	0.33%	34,533
Aug 6, 2026	21.70	21.70	21.36	21.42	21.35	-1.04%	50,866
Aug 5, 2026	21.60	21.65	21.50	21.64	21.57	0.60%	46,698
Aug 4, 2026	21.45	21.58	21.27	21.51	21.44	-0.02%	80,722
Aug 3, 2026	21.48	21.55	21.36	21.52	21.45	0.21%	78,912
Jul 31, 2026	21.47	21.54	21.35	21.47	21.40	-0.42%	121,338
Jul 30, 2026	21.56	21.68	21.46	21.56	21.49	0.14%	70,016
Jul 29, 2026	21.68	21.69	21.39	21.53	21.46	-0.92%	58,163
Jul 28, 2026	21.82	21.90	21.73	21.73	21.66	0.09%	65,684
Jul 27, 2026	21.89	21.89	21.67	21.71	21.64	-0.11%	80,864
Jul 24, 2026	21.61	21.91	21.61	21.80	21.66	1.07%	35,606
Jul 23, 2026	21.47	21.58	21.45	21.57	21.44	0.14%	32,650
Jul 22, 2026	21.71	21.72	21.54	21.54	21.41	-0.78%	34,010
Jul 21, 2026	21.77	21.77	21.62	21.71	21.58	0.51%	45,954
Jul 20, 2026	21.71	21.74	21.57	21.60	21.47	-0.51%	49,792
Jul 17, 2026	21.67	21.86	21.64	21.71	21.58	0.28%	28,331
Jul 16, 2026	21.30	21.65	21.27	21.65	21.52	1.74%	30,869
Jul 15, 2026	21.40	21.41	21.24	21.28	21.15	-0.09%	28,406
Jul 14, 2026	21.33	21.33	21.21	21.30	21.17	-0.02%	54,701
Jul 13, 2026	21.35	21.40	21.25	21.31	21.17	0.23%	47,236
Jul 10, 2026	21.28	21.40	21.11	21.26	21.12	0.21%	24,737
Jul 9, 2026	21.19	21.29	21.17	21.21	21.08	0.24%	30,859
Jul 8, 2026	21.43	21.66	21.16	21.16	21.03	-1.63%	75,354
Jul 7, 2026	21.40	21.55	21.40	21.51	21.38	0.94%	49,929
Jul 6, 2026	21.40	21.40	21.27	21.31	21.18	-0.14%	99,085
Jul 2, 2026	21.25	21.36	21.25	21.34	21.21	0.90%	50,110
Jul 1, 2026	21.11	21.27	21.10	21.15	21.02	-	72,493
Jun 30, 2026	21.33	21.43	21.15	21.15	21.02	-1.54%	64,545