SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.21	19.21	18.92	18.95	18.95	-0.42%	134,054
Sep 29, 2026	19.09	19.12	18.93	19.03	19.03	-0.37%	103,623
Sep 28, 2026	19.18	19.29	19.05	19.10	19.10	-0.33%	144,451
Sep 25, 2026	19.36	19.44	19.20	19.23	19.16	-0.36%	49,655
Sep 24, 2026	19.55	19.57	19.30	19.30	19.23	-1.33%	35,933
Sep 23, 2026	19.74	19.92	19.56	19.56	19.49	-1.21%	94,062
Sep 22, 2026	20.00	20.00	19.72	19.80	19.73	-	63,655
Sep 21, 2026	19.81	19.82	19.70	19.80	19.73	0.59%	70,965
Sep 18, 2026	19.81	19.81	19.62	19.68	19.62	-1.13%	33,778
Sep 17, 2026	20.02	20.02	19.85	19.91	19.84	0.35%	36,113
Sep 16, 2026	20.02	20.07	19.77	19.84	19.77	-0.90%	51,430
Sep 15, 2026	20.09	20.16	19.93	20.02	19.95	-0.35%	45,854
Sep 14, 2026	20.15	20.16	19.95	20.09	20.02	-0.64%	61,341
Sep 11, 2026	20.26	20.30	20.09	20.22	20.15	0.39%	15,473
Sep 10, 2026	20.29	20.36	20.03	20.14	20.07	-0.35%	49,617
Sep 9, 2026	20.35	20.35	20.20	20.21	20.14	-1.03%	68,727
Sep 8, 2026	20.36	20.49	20.32	20.42	20.35	-0.05%	82,713
Sep 4, 2026	20.43	20.51	20.40	20.43	20.36	-0.49%	69,346
Sep 3, 2026	20.59	20.59	20.36	20.53	20.46	0.05%	46,797
Sep 2, 2026	20.64	20.65	20.45	20.52	20.45	-0.68%	69,793
Sep 1, 2026	20.80	20.86	20.63	20.66	20.59	-0.77%	141,475
Aug 31, 2026	21.10	21.10	20.75	20.82	20.75	-1.14%	89,706
Aug 28, 2026	21.28	21.28	21.01	21.06	20.99	-0.66%	67,209
Aug 27, 2026	21.24	21.30	21.17	21.20	21.13	-0.52%	53,990
Aug 26, 2026	21.32	21.43	21.26	21.31	21.24	-0.11%	42,027
Aug 25, 2026	21.29	21.50	21.27	21.40	21.26	0.50%	43,493
Aug 24, 2026	21.30	21.40	21.16	21.30	21.15	0.12%	75,492
Aug 21, 2026	21.39	21.41	21.16	21.27	21.13	-0.51%	134,865
Aug 20, 2026	21.36	21.49	21.36	21.38	21.24	-0.05%	58,815
Aug 19, 2026	21.41	21.45	21.26	21.39	21.25	-0.23%	144,358
Aug 18, 2026	21.57	21.61	21.41	21.44	21.30	-0.05%	260,767
Aug 17, 2026	21.54	21.54	21.41	21.45	21.31	-0.69%	129,982
Aug 14, 2026	21.51	21.60	21.51	21.60	21.46	0.35%	74,512
Aug 13, 2026	21.42	21.60	21.42	21.53	21.38	0.70%	36,165
Aug 12, 2026	21.21	21.38	21.21	21.38	21.23	0.78%	39,443
Aug 11, 2026	21.33	21.41	21.20	21.21	21.07	-0.52%	71,229
Aug 10, 2026	21.47	21.47	21.24	21.32	21.18	-0.77%	156,547
Aug 7, 2026	21.45	21.57	21.45	21.49	21.34	0.33%	34,533
Aug 6, 2026	21.70	21.70	21.36	21.42	21.27	-1.04%	50,866
Aug 5, 2026	21.60	21.65	21.50	21.64	21.50	0.60%	46,698
Aug 4, 2026	21.45	21.58	21.27	21.51	21.37	-0.02%	80,722
Aug 3, 2026	21.48	21.55	21.36	21.52	21.37	0.21%	78,912
Jul 31, 2026	21.47	21.54	21.35	21.47	21.33	-0.42%	121,338
Jul 30, 2026	21.56	21.68	21.46	21.56	21.42	0.14%	70,016
Jul 29, 2026	21.68	21.69	21.39	21.53	21.39	-0.92%	58,163
Jul 28, 2026	21.82	21.90	21.73	21.73	21.59	0.09%	65,684
Jul 27, 2026	21.89	21.89	21.67	21.71	21.57	-0.11%	80,864
Jul 24, 2026	21.61	21.91	21.61	21.80	21.59	1.07%	35,606
Jul 23, 2026	21.47	21.58	21.45	21.57	21.36	0.14%	32,650
Jul 22, 2026	21.71	21.72	21.54	21.54	21.33	-0.78%	34,010