SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.23	21.23	20.97	20.98	20.98	-1.55%	40,691
May 14, 2026	21.39	21.42	21.28	21.31	21.31	0.05%	69,994
May 13, 2026	21.39	21.39	21.25	21.30	21.30	-0.14%	55,625
May 12, 2026	21.26	21.48	21.23	21.33	21.33	0.09%	113,804
May 11, 2026	21.34	21.45	21.29	21.31	21.31	0.29%	131,159
May 8, 2026	21.30	21.40	21.21	21.25	21.25	0.25%	25,743
May 7, 2026	21.41	21.41	21.19	21.20	21.20	-1.19%	52,074
May 6, 2026	21.28	21.49	21.22	21.45	21.45	1.76%	89,008
May 5, 2026	21.15	21.18	20.98	21.08	21.08	0.18%	101,462
May 4, 2026	21.13	21.24	20.98	21.04	21.04	-0.77%	59,879
May 1, 2026	21.34	21.39	21.16	21.21	21.21	-0.53%	26,553
Apr 30, 2026	20.97	21.34	20.97	21.32	21.32	1.67%	71,138
Apr 29, 2026	21.04	21.16	20.87	20.97	20.97	-0.74%	68,122
Apr 28, 2026	21.02	21.14	20.94	21.13	21.13	0.51%	57,649
Apr 27, 2026	21.00	21.11	20.94	21.02	21.02	0.03%	85,343
Apr 24, 2026	21.08	21.16	20.99	21.01	21.01	-0.69%	32,806
Apr 23, 2026	21.01	21.19	20.97	21.16	21.09	0.95%	45,811
Apr 22, 2026	21.17	21.20	20.91	20.96	20.89	-1.04%	68,963
Apr 21, 2026	21.46	21.50	21.12	21.18	21.11	-1.26%	89,285
Apr 20, 2026	21.33	21.48	21.27	21.45	21.38	0.28%	88,736
Apr 17, 2026	21.20	21.40	21.11	21.39	21.32	1.69%	42,580
Apr 16, 2026	20.92	21.10	20.90	21.04	20.97	1.03%	54,132
Apr 15, 2026	20.78	20.85	20.70	20.82	20.75	0.14%	51,014
Apr 14, 2026	20.70	20.84	20.68	20.79	20.72	0.53%	61,872
Apr 13, 2026	20.54	20.68	20.42	20.68	20.61	0.44%	71,150
Apr 10, 2026	20.67	20.67	20.54	20.59	20.53	0.34%	32,359
Apr 9, 2026	20.39	20.72	20.39	20.52	20.46	0.15%	49,578
Apr 8, 2026	20.30	20.50	20.30	20.49	20.43	2.86%	59,375
Apr 7, 2026	19.94	19.97	19.78	19.92	19.86	-0.35%	77,326
Apr 6, 2026	19.89	20.00	19.83	19.99	19.93	0.05%	60,649
Apr 2, 2026	19.79	19.98	19.76	19.98	19.92	0.86%	56,150
Apr 1, 2026	19.70	19.87	19.67	19.81	19.75	1.12%	57,769
Mar 31, 2026	19.48	19.73	19.40	19.59	19.53	1.71%	119,846
Mar 30, 2026	19.40	19.49	19.19	19.26	19.20	0.21%	114,855
Mar 27, 2026	19.32	19.40	19.19	19.22	19.16	-0.72%	63,555
Mar 26, 2026	19.38	19.56	19.31	19.36	19.30	-0.77%	55,999
Mar 25, 2026	19.60	19.66	19.48	19.51	19.45	0.46%	74,150
Mar 24, 2026	19.38	19.60	19.27	19.42	19.36	-0.66%	66,056
Mar 23, 2026	19.71	19.80	19.50	19.55	19.42	1.04%	128,380
Mar 20, 2026	19.89	19.89	19.30	19.35	19.22	-2.57%	42,267
Mar 19, 2026	19.96	19.98	19.76	19.86	19.73	-0.85%	47,453
Mar 18, 2026	20.28	20.28	20.02	20.03	19.90	-1.48%	27,354
Mar 17, 2026	20.30	20.40	20.28	20.33	20.20	0.84%	64,144
Mar 16, 2026	20.11	20.30	20.11	20.16	20.03	1.15%	84,609
Mar 13, 2026	20.12	20.24	19.93	19.93	19.80	-0.80%	24,232
Mar 12, 2026	20.23	20.23	20.03	20.09	19.96	-1.01%	38,228
Mar 11, 2026	20.40	20.45	20.27	20.30	20.16	-0.90%	39,096
Mar 10, 2026	20.42	20.68	20.29	20.48	20.35	-0.05%	85,664
Mar 9, 2026	20.18	20.50	19.97	20.49	20.36	0.69%	91,880
Mar 6, 2026	20.40	20.51	20.21	20.35	20.22	-1.12%	41,786