SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.67	21.86	21.64	21.71	21.71	0.28%	28,277
Jul 16, 2026	21.30	21.65	21.27	21.65	21.65	1.74%	30,822
Jul 15, 2026	21.40	21.41	21.24	21.28	21.28	-0.09%	28,406
Jul 14, 2026	21.33	21.33	21.21	21.30	21.30	-0.02%	54,297
Jul 13, 2026	21.35	21.40	21.25	21.31	21.30	0.23%	47,228
Jul 10, 2026	21.28	21.40	21.11	21.26	21.26	0.21%	24,736
Jul 9, 2026	21.19	21.29	21.17	21.21	21.21	0.24%	30,836
Jul 8, 2026	21.43	21.66	21.16	21.16	21.16	-1.63%	75,352
Jul 7, 2026	21.40	21.55	21.40	21.51	21.51	0.94%	49,922
Jul 6, 2026	21.40	21.40	21.27	21.31	21.31	-0.14%	99,085
Jul 2, 2026	21.25	21.36	21.25	21.34	21.34	0.90%	50,088
Jul 1, 2026	21.11	21.27	21.10	21.15	21.15	-	72,492
Jun 30, 2026	21.33	21.43	21.15	21.15	21.15	-1.54%	64,545
Jun 29, 2026	21.58	21.58	21.27	21.48	21.48	-0.19%	97,872
Jun 26, 2026	21.48	21.58	21.41	21.52	21.52	0.80%	26,106
Jun 25, 2026	21.45	21.45	21.21	21.35	21.35	0.15%	60,880
Jun 24, 2026	21.39	21.48	21.27	21.39	21.32	0.16%	35,846
Jun 23, 2026	21.26	21.46	21.23	21.35	21.28	0.52%	62,547
Jun 22, 2026	21.18	21.39	21.14	21.24	21.17	0.19%	84,307
Jun 18, 2026	21.31	21.31	21.15	21.20	21.13	0.09%	56,178
Jun 17, 2026	21.55	21.62	21.15	21.18	21.11	-2.04%	43,188
Jun 16, 2026	21.58	21.68	21.55	21.62	21.55	0.79%	54,807
Jun 15, 2026	21.65	21.70	21.45	21.45	21.38	-0.23%	73,747
Jun 12, 2026	21.33	21.58	21.33	21.50	21.43	1.22%	45,158
Jun 11, 2026	21.13	21.30	21.10	21.24	21.17	0.95%	30,862
Jun 10, 2026	21.20	21.29	21.04	21.04	20.97	-0.61%	65,069
Jun 9, 2026	20.96	21.17	19.58	21.17	21.10	2.12%	129,072
Jun 8, 2026	20.92	21.00	20.67	20.73	20.67	-1.05%	120,613
Jun 5, 2026	20.95	21.09	20.89	20.95	20.88	-0.33%	48,996
Jun 4, 2026	20.99	21.02	20.83	21.02	20.95	1.06%	129,142
Jun 3, 2026	20.66	20.91	20.66	20.80	20.73	0.10%	93,777
Jun 2, 2026	20.61	20.79	20.61	20.78	20.71	0.73%	188,980
Jun 1, 2026	21.05	21.12	20.63	20.63	20.57	-2.27%	178,113
May 29, 2026	21.20	21.29	21.04	21.11	21.04	-0.28%	31,706
May 28, 2026	21.16	21.24	21.02	21.17	21.10	-0.19%	74,095
May 27, 2026	21.18	21.31	21.16	21.21	21.14	0.36%	20,033
May 26, 2026	21.29	21.35	21.15	21.20	21.07	0.19%	61,818
May 22, 2026	21.20	21.20	21.01	21.16	21.03	-0.09%	22,453
May 21, 2026	21.06	21.18	21.00	21.18	21.05	0.38%	66,030
May 20, 2026	20.96	21.10	20.84	21.10	20.97	0.67%	685,457
May 19, 2026	20.94	20.97	20.85	20.96	20.83	-	43,281
May 18, 2026	20.90	21.10	20.86	20.96	20.83	-0.10%	95,615
May 15, 2026	21.23	21.23	20.97	20.98	20.85	-1.55%	40,700
May 14, 2026	21.39	21.42	21.28	21.31	21.18	0.05%	69,994
May 13, 2026	21.39	21.39	21.25	21.30	21.17	-0.14%	55,625
May 12, 2026	21.26	21.48	21.23	21.33	21.20	0.09%	113,804
May 11, 2026	21.34	21.45	21.29	21.31	21.18	0.29%	131,159
May 8, 2026	21.30	21.40	21.21	21.25	21.11	0.25%	25,743
May 7, 2026	21.41	21.41	21.19	21.20	21.06	-1.19%	52,074
May 6, 2026	21.28	21.49	21.22	21.45	21.32	1.76%	89,008