SPRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	21.17	21.20	20.91	20.96	20.96	-1.04%	68,963
Apr 21, 2026	21.46	21.50	21.12	21.18	21.18	-1.26%	88,959
Apr 20, 2026	21.33	21.48	21.27	21.45	21.45	0.28%	88,735
Apr 17, 2026	21.20	21.40	21.11	21.39	21.39	1.69%	42,577
Apr 16, 2026	20.92	21.10	20.90	21.04	21.04	1.03%	54,119
Apr 15, 2026	20.78	20.85	20.70	20.82	20.82	0.14%	51,013
Apr 14, 2026	20.70	20.84	20.68	20.79	20.79	0.53%	61,872
Apr 13, 2026	20.54	20.68	20.42	20.68	20.68	0.44%	71,115
Apr 10, 2026	20.67	20.67	20.54	20.59	20.59	0.34%	32,359
Apr 9, 2026	20.39	20.72	20.39	20.52	20.52	0.15%	49,421
Apr 8, 2026	20.30	20.50	20.30	20.49	20.49	2.86%	59,328
Apr 7, 2026	19.94	19.97	19.78	19.92	19.92	-0.35%	77,325
Apr 6, 2026	19.89	20.00	19.83	19.99	19.99	0.05%	60,649
Apr 2, 2026	19.79	19.98	19.76	19.98	19.98	0.86%	56,150
Apr 1, 2026	19.70	19.87	19.67	19.81	19.81	1.12%	57,768
Mar 31, 2026	19.48	19.73	19.40	19.59	19.59	1.71%	119,801
Mar 30, 2026	19.40	19.49	19.19	19.26	19.26	0.21%	114,846
Mar 27, 2026	19.32	19.40	19.19	19.22	19.22	-0.72%	63,525
Mar 26, 2026	19.38	19.56	19.31	19.36	19.36	-0.77%	55,999
Mar 25, 2026	19.60	19.66	19.48	19.51	19.51	0.46%	74,079
Mar 24, 2026	19.38	19.60	19.27	19.42	19.42	-0.66%	66,056
Mar 23, 2026	19.71	19.80	19.50	19.55	19.48	1.04%	128,380
Mar 20, 2026	19.89	19.89	19.30	19.35	19.28	-2.57%	42,267
Mar 19, 2026	19.96	19.98	19.76	19.86	19.79	-0.85%	47,453
Mar 18, 2026	20.28	20.28	20.02	20.03	19.96	-1.48%	27,354
Mar 17, 2026	20.30	20.40	20.28	20.33	20.26	0.84%	64,144
Mar 16, 2026	20.11	20.30	20.11	20.16	20.09	1.15%	84,609
Mar 13, 2026	20.12	20.24	19.93	19.93	19.86	-0.80%	24,232
Mar 12, 2026	20.23	20.23	20.03	20.09	20.02	-1.01%	38,228
Mar 11, 2026	20.40	20.45	20.27	20.30	20.23	-0.90%	39,096
Mar 10, 2026	20.42	20.68	20.29	20.48	20.41	-0.05%	85,664
Mar 9, 2026	20.18	20.50	19.97	20.49	20.42	0.69%	91,880
Mar 6, 2026	20.40	20.51	20.21	20.35	20.28	-1.12%	41,786
Mar 5, 2026	20.72	20.72	20.44	20.58	20.51	-0.72%	73,103
Mar 4, 2026	20.72	20.79	20.60	20.73	20.66	-0.43%	44,769
Mar 3, 2026	20.78	20.86	20.47	20.82	20.75	-0.90%	111,033
Mar 2, 2026	20.90	21.09	20.85	21.01	20.94	-0.14%	131,868
Feb 27, 2026	21.00	21.10	20.91	21.04	20.97	0.10%	54,388
Feb 26, 2026	20.90	21.02	20.83	21.02	20.95	0.72%	100,069
Feb 25, 2026	20.89	20.89	20.74	20.87	20.80	0.34%	179,428
Feb 24, 2026	20.80	20.81	20.63	20.80	20.73	-0.19%	67,380
Feb 23, 2026	20.92	20.95	20.79	20.84	20.77	-0.62%	132,792
Feb 20, 2026	21.01	21.01	20.81	20.97	20.90	0.48%	12,969
Feb 19, 2026	20.95	20.99	20.83	20.87	20.73	-1.37%	33,143
Feb 18, 2026	21.41	21.41	21.08	21.16	21.02	-1.17%	64,990
Feb 17, 2026	21.37	21.41	21.16	21.41	21.27	0.66%	114,256
Feb 13, 2026	21.05	21.33	21.03	21.27	21.13	1.43%	53,472
Feb 12, 2026	21.21	21.33	20.97	20.97	20.83	0.43%	69,832
Feb 11, 2026	20.80	21.00	20.79	20.88	20.74	0.49%	92,256
Feb 10, 2026	20.59	20.86	20.55	20.78	20.64	1.17%	45,489