SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	41.81	41.81	39.93	40.74	40.74	-1.72%	155,291
Oct 6, 2025	41.79	42.20	41.16	41.45	41.45	3.09%	259,679
Oct 3, 2025	40.75	40.77	39.68	40.21	40.21	-0.11%	159,987
Oct 2, 2025	39.78	40.29	39.32	40.25	40.25	2.74%	105,177
Oct 1, 2025	38.06	39.23	38.06	39.18	39.18	1.69%	86,253
Sep 30, 2025	38.62	38.87	38.07	38.53	38.53	-0.21%	114,543
Sep 29, 2025	39.06	39.12	38.54	38.61	38.61	0.40%	125,761
Sep 26, 2025	38.69	38.69	37.99	38.46	38.46	-0.13%	102,428
Sep 25, 2025	37.86	38.87	37.36	38.51	38.51	-0.87%	142,249
Sep 24, 2025	39.79	39.79	38.58	38.85	38.85	-2.40%	152,982
Sep 23, 2025	40.31	40.32	39.22	39.80	39.80	-0.98%	154,447
Sep 22, 2025	39.55	40.32	39.35	40.20	40.20	0.62%	185,082
Sep 19, 2025	39.33	40.21	39.03	39.95	39.95	1.54%	154,031
Sep 18, 2025	38.99	39.84	38.64	39.35	39.35	3.16%	209,085
Sep 17, 2025	38.04	38.40	37.05	38.14	38.14	0.71%	155,884
Sep 16, 2025	38.02	38.02	37.41	37.87	37.87	-0.23%	112,395
Sep 15, 2025	37.37	38.11	37.19	37.96	37.96	2.06%	142,030
Sep 12, 2025	37.10	37.49	36.88	37.19	37.19	-0.02%	113,780
Sep 11, 2025	37.34	37.49	37.03	37.20	37.20	0.59%	146,802
Sep 10, 2025	36.70	37.09	36.53	36.98	36.98	3.09%	105,258
Sep 9, 2025	35.57	35.89	35.24	35.87	35.87	1.26%	80,060
Sep 8, 2025	34.82	35.60	34.82	35.43	35.43	2.57%	127,294
Sep 5, 2025	34.68	34.75	33.63	34.54	34.54	0.64%	118,098
Sep 4, 2025	33.75	34.32	33.42	34.32	34.32	3.26%	48,513
Sep 3, 2025	33.44	33.59	32.95	33.24	33.24	-0.28%	55,971
Sep 2, 2025	33.08	33.40	32.60	33.33	33.33	-1.65%	125,177
Aug 29, 2025	34.75	34.75	33.69	33.89	33.89	-3.69%	160,755
Aug 28, 2025	34.28	35.49	34.28	35.19	35.19	3.62%	250,532
Aug 27, 2025	34.01	34.17	33.64	33.96	33.96	0.65%	114,166
Aug 26, 2025	33.29	33.83	33.25	33.74	33.74	1.79%	139,688
Aug 25, 2025	33.34	33.34	33.04	33.15	33.15	-0.58%	160,440
Aug 22, 2025	32.63	33.80	32.63	33.34	33.34	1.91%	101,202
Aug 21, 2025	32.53	32.90	32.53	32.72	32.72	0.11%	38,485
Aug 20, 2025	32.47	32.68	31.55	32.68	32.68	-0.40%	105,817
Aug 19, 2025	34.34	34.34	32.75	32.81	32.81	-4.35%	109,667
Aug 18, 2025	34.09	34.32	33.78	34.30	34.30	0.27%	54,021
Aug 15, 2025	34.32	34.32	33.78	34.21	34.21	-0.96%	46,073
Aug 14, 2025	34.44	34.59	33.93	34.54	34.54	-2.18%	72,522
Aug 13, 2025	35.81	35.98	34.83	35.31	35.31	-0.56%	61,819
Aug 12, 2025	34.84	35.52	34.66	35.51	35.51	2.01%	134,735
Aug 11, 2025	34.77	35.37	34.60	34.81	34.81	-0.06%	108,423
Aug 8, 2025	34.82	35.08	34.61	34.83	34.83	0.46%	67,868
Aug 7, 2025	35.04	35.21	34.04	34.67	34.67	-0.63%	76,417
Aug 6, 2025	34.10	35.00	34.10	34.89	34.89	5.60%	63,239
Aug 5, 2025	33.56	33.73	32.73	33.04	33.04	-1.05%	89,124
Aug 4, 2025	32.60	33.49	32.60	33.39	33.39	3.83%	88,290
Aug 1, 2025	32.20	32.74	31.31	32.16	32.16	-3.43%	149,745
Jul 31, 2025	33.71	34.14	33.08	33.30	33.30	0.66%	63,054
Jul 30, 2025	32.61	33.28	32.61	33.08	33.08	2.68%	39,524
Jul 29, 2025	32.83	33.03	32.15	32.22	32.22	-1.08%	39,162