SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	41.08	42.43	40.94	41.35	41.35	-2.25%	241,712
Jan 16, 2026	42.21	42.88	41.98	42.30	42.30	1.65%	146,890
Jan 15, 2026	42.31	42.59	41.60	41.61	41.61	0.08%	120,210
Jan 14, 2026	41.66	41.66	40.57	41.58	41.58	-0.98%	133,342
Jan 13, 2026	41.99	42.37	41.60	41.99	41.99	0.91%	110,140
Jan 12, 2026	40.17	41.70	40.17	41.61	41.61	2.43%	74,754
Jan 9, 2026	39.65	40.92	39.62	40.62	40.62	3.08%	263,538
Jan 8, 2026	40.66	40.78	39.26	39.41	39.41	-2.32%	209,822
Jan 7, 2026	40.27	40.66	39.86	40.35	40.35	-1.06%	97,867
Jan 6, 2026	40.40	40.78	39.32	40.78	40.78	0.92%	225,812
Jan 5, 2026	41.10	41.10	39.68	40.41	40.41	0.16%	102,565
Jan 2, 2026	39.31	40.37	39.13	40.35	40.35	4.80%	171,626
Dec 31, 2025	39.15	39.15	38.46	38.50	38.50	-1.16%	80,785
Dec 30, 2025	39.18	39.59	38.91	38.95	38.95	-0.20%	63,940
Dec 29, 2025	38.46	39.21	38.32	39.03	39.03	-0.18%	76,366
Dec 26, 2025	39.97	39.97	39.02	39.10	39.10	-2.06%	166,447
Dec 24, 2025	40.11	40.23	39.71	39.92	39.92	-0.52%	33,236
Dec 23, 2025	39.56	40.28	39.50	40.13	40.13	-0.55%	74,651
Dec 22, 2025	40.05	40.59	39.99	40.35	40.35	2.99%	117,558
Dec 19, 2025	37.18	39.29	37.18	39.18	39.18	6.70%	198,587
Dec 18, 2025	36.76	37.18	36.27	36.72	36.72	3.55%	110,880
Dec 17, 2025	37.64	37.87	35.38	35.46	35.46	-4.24%	93,826
Dec 16, 2025	36.54	37.17	36.17	37.03	37.03	0.84%	123,886
Dec 15, 2025	38.95	38.95	36.69	36.72	36.72	-4.85%	162,314
Dec 12, 2025	41.14	41.35	38.33	38.59	38.59	-7.57%	206,985
Dec 11, 2025	40.94	41.75	39.67	41.75	41.75	1.07%	166,441
Dec 10, 2025	41.10	41.72	40.64	41.31	41.31	0.88%	50,277
Dec 9, 2025	40.49	41.31	40.49	40.95	40.95	-0.36%	62,905
Dec 8, 2025	40.65	41.10	40.03	41.10	41.10	1.76%	61,787
Dec 5, 2025	40.89	40.89	40.02	40.39	40.39	0.14%	98,865
Dec 4, 2025	39.69	40.59	39.51	40.34	40.34	0.68%	79,796
Dec 3, 2025	39.49	40.10	38.41	40.06	40.06	2.35%	109,008
Dec 2, 2025	40.62	41.58	39.14	39.14	39.14	-0.43%	146,121
Dec 1, 2025	38.69	39.92	38.63	39.31	39.31	-0.33%	128,389
Nov 28, 2025	38.81	39.61	38.77	39.44	39.44	2.79%	130,603
Nov 26, 2025	37.86	38.69	37.54	38.37	38.37	2.40%	86,350
Nov 25, 2025	36.58	37.56	35.36	37.47	37.47	0.74%	77,379
Nov 24, 2025	35.42	37.30	35.42	37.20	37.19	6.73%	169,031
Nov 21, 2025	34.99	35.35	33.23	34.85	34.85	-0.38%	256,615
Nov 20, 2025	38.75	39.19	34.88	34.98	34.98	-4.81%	294,218
Nov 19, 2025	36.45	37.51	36.32	36.75	36.75	1.49%	104,349
Nov 18, 2025	35.82	36.81	35.56	36.21	36.21	-1.34%	111,670
Nov 17, 2025	37.01	37.69	36.17	36.70	36.70	-1.40%	134,466
Nov 14, 2025	35.81	38.28	35.50	37.22	37.22	-0.19%	216,006
Nov 13, 2025	39.26	39.26	36.86	37.29	37.29	-6.63%	205,283
Nov 12, 2025	41.11	41.11	39.74	39.94	39.94	-1.55%	77,966
Nov 11, 2025	41.51	41.51	40.35	40.57	40.57	-3.79%	266,530
Nov 10, 2025	42.12	42.55	41.37	42.17	42.17	3.41%	183,104
Nov 7, 2025	39.69	40.79	38.60	40.78	40.78	-0.44%	250,524
Nov 6, 2025	42.35	42.62	40.50	40.96	40.96	-2.13%	143,420