SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	40.37	41.34	40.17	41.01	41.01	2.96%	151,442
Apr 9, 2026	40.02	40.67	39.71	39.83	39.83	-0.60%	62,793
Apr 8, 2026	40.36	40.74	39.31	40.07	40.07	5.92%	105,186
Apr 7, 2026	37.42	37.85	36.84	37.83	37.83	0.21%	62,308
Apr 6, 2026	37.77	38.13	37.37	37.75	37.75	0.72%	64,811
Apr 2, 2026	34.88	37.64	34.88	37.48	37.48	3.03%	97,425
Apr 1, 2026	36.18	37.17	36.18	36.38	36.38	2.20%	151,625
Mar 31, 2026	33.93	35.68	33.79	35.60	35.60	7.40%	155,001
Mar 30, 2026	36.09	36.09	32.75	33.14	33.14	-6.85%	142,557
Mar 27, 2026	36.29	36.81	35.44	35.58	35.58	-2.72%	95,590
Mar 26, 2026	38.70	38.74	36.56	36.57	36.57	-7.56%	172,367
Mar 25, 2026	39.59	40.38	39.32	39.56	39.56	2.14%	205,260
Mar 24, 2026	38.32	39.15	38.13	38.74	38.74	-0.04%	107,333
Mar 23, 2026	38.40	39.57	38.18	38.75	38.75	3.11%	92,490
Mar 20, 2026	39.48	39.57	36.87	37.58	37.58	-5.20%	191,170
Mar 19, 2026	37.65	39.85	37.24	39.64	39.64	2.41%	71,243
Mar 18, 2026	39.33	39.60	38.71	38.71	38.71	-2.02%	76,439
Mar 17, 2026	38.94	39.54	38.72	39.51	39.51	1.81%	64,740
Mar 16, 2026	38.51	39.32	38.17	38.81	38.81	3.41%	77,458
Mar 13, 2026	38.14	39.00	37.39	37.53	37.53	-0.06%	86,086
Mar 12, 2026	38.62	38.62	37.11	37.55	37.55	-3.10%	211,291
Mar 11, 2026	38.13	39.47	38.08	38.76	38.76	1.10%	73,019
Mar 10, 2026	38.62	39.33	38.26	38.33	38.33	-0.49%	111,282
Mar 9, 2026	36.53	38.62	36.28	38.52	38.52	4.15%	119,895
Mar 6, 2026	37.22	39.10	36.82	36.99	36.99	-3.26%	218,161
Mar 5, 2026	38.87	39.37	37.03	38.23	38.23	-2.81%	206,705
Mar 4, 2026	38.98	39.63	38.44	39.34	39.34	3.14%	127,392
Mar 3, 2026	38.56	39.09	36.97	38.14	38.14	-5.16%	128,384
Mar 2, 2026	38.43	40.23	38.43	40.22	40.22	3.21%	168,704
Feb 27, 2026	38.58	39.30	38.07	38.96	38.96	-1.81%	110,226
Feb 26, 2026	40.20	40.20	38.83	39.68	39.68	-1.21%	59,488
Feb 25, 2026	40.09	40.63	40.08	40.17	40.17	1.03%	131,090
Feb 24, 2026	39.23	39.97	38.62	39.76	39.76	1.94%	207,614
Feb 23, 2026	38.61	39.00	38.33	39.00	39.00	-0.16%	186,307
Feb 20, 2026	39.22	40.41	38.82	39.06	39.06	-1.37%	279,509
Feb 19, 2026	38.86	39.61	38.48	39.61	39.61	1.04%	51,667
Feb 18, 2026	38.66	39.79	38.47	39.20	39.20	0.30%	154,366
Feb 17, 2026	38.54	39.51	37.82	39.08	39.08	-0.11%	256,350
Feb 13, 2026	39.05	39.83	37.81	39.13	39.13	1.88%	328,034
Feb 12, 2026	40.03	40.17	38.11	38.40	38.40	-4.34%	307,669
Feb 11, 2026	42.19	42.19	39.40	40.15	40.15	-3.46%	232,402
Feb 10, 2026	42.21	42.48	41.39	41.58	41.58	-1.46%	137,086
Feb 9, 2026	40.41	42.40	40.15	42.20	42.20	4.90%	201,909
Feb 6, 2026	37.83	40.25	37.83	40.23	40.23	10.04%	348,854
Feb 5, 2026	36.55	38.13	36.22	36.56	36.56	-3.86%	622,242
Feb 4, 2026	40.97	40.97	36.87	38.03	38.03	-7.82%	753,332
Feb 3, 2026	41.64	42.08	39.75	41.25	41.25	1.81%	302,189
Feb 2, 2026	40.14	41.18	40.05	40.52	40.52	0.06%	109,774
Jan 30, 2026	42.27	43.23	40.12	40.49	40.49	-5.39%	339,965
Jan 29, 2026	43.74	43.87	41.47	42.80	42.80	-1.87%	242,187