SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.81	39.61	38.77	39.44	39.44	2.79%	130,576
Nov 26, 2025	37.86	38.69	37.54	38.37	38.37	2.40%	86,350
Nov 25, 2025	36.58	37.56	35.36	37.47	37.47	0.74%	76,013
Nov 24, 2025	35.42	37.30	35.42	37.20	37.19	6.73%	169,031
Nov 21, 2025	34.99	35.35	33.23	34.85	34.85	-0.38%	256,615
Nov 20, 2025	38.75	39.19	34.88	34.98	34.98	-4.81%	294,218
Nov 19, 2025	36.45	37.51	36.32	36.75	36.75	1.49%	104,349
Nov 18, 2025	35.82	36.81	35.56	36.21	36.21	-1.34%	111,670
Nov 17, 2025	37.01	37.69	36.17	36.70	36.70	-1.40%	134,466
Nov 14, 2025	35.81	38.28	35.50	37.22	37.22	-0.19%	216,006
Nov 13, 2025	39.26	39.26	36.86	37.29	37.29	-6.63%	205,283
Nov 12, 2025	41.11	41.11	39.74	39.94	39.94	-1.55%	77,966
Nov 11, 2025	41.51	41.51	40.35	40.57	40.57	-3.79%	266,530
Nov 10, 2025	42.12	42.55	41.37	42.17	42.17	3.41%	183,104
Nov 7, 2025	39.69	40.79	38.60	40.78	40.78	-0.44%	250,524
Nov 6, 2025	42.35	42.62	40.50	40.96	40.96	-2.13%	143,420
Nov 5, 2025	41.52	42.31	41.23	41.85	41.85	1.11%	107,308
Nov 4, 2025	42.16	43.13	41.39	41.39	41.39	-4.90%	141,476
Nov 3, 2025	44.25	44.48	43.38	43.52	43.52	-0.48%	141,267
Oct 31, 2025	43.21	44.33	43.06	43.73	43.73	3.65%	319,959
Oct 30, 2025	42.48	43.17	42.15	42.19	42.19	-2.01%	126,796
Oct 29, 2025	42.65	43.23	42.41	43.06	43.05	2.18%	185,856
Oct 28, 2025	42.30	42.44	41.83	42.14	42.14	-0.03%	93,705
Oct 27, 2025	42.37	42.39	41.85	42.15	42.15	2.01%	220,110
Oct 24, 2025	41.31	41.78	41.28	41.32	41.32	2.28%	120,018
Oct 23, 2025	38.96	40.52	38.90	40.40	40.40	4.12%	131,078
Oct 22, 2025	39.59	39.76	37.95	38.80	38.80	-2.44%	159,094
Oct 21, 2025	40.08	40.20	39.49	39.77	39.77	-1.12%	63,422
Oct 20, 2025	40.35	40.83	40.17	40.22	40.22	0.45%	99,285
Oct 17, 2025	39.73	40.20	39.02	40.04	40.04	-0.82%	117,506
Oct 16, 2025	41.25	41.34	40.00	40.37	40.37	-1.25%	207,943
Oct 15, 2025	41.48	41.50	39.98	40.88	40.88	1.29%	122,270
Oct 14, 2025	41.45	41.45	40.07	40.36	40.36	-4.77%	211,907
Oct 13, 2025	42.23	42.56	41.75	42.38	42.38	3.95%	201,192
Oct 10, 2025	43.38	43.44	40.71	40.77	40.77	-5.54%	290,213
Oct 9, 2025	42.41	43.26	42.21	43.16	43.16	2.02%	182,471
Oct 8, 2025	41.17	42.33	41.17	42.31	42.31	3.84%	105,617
Oct 7, 2025	41.81	41.81	39.93	40.74	40.74	-1.72%	155,291
Oct 6, 2025	41.79	42.20	41.16	41.45	41.45	3.09%	259,679
Oct 3, 2025	40.75	40.77	39.68	40.21	40.21	-0.11%	159,987
Oct 2, 2025	39.78	40.29	39.32	40.25	40.25	2.74%	105,177
Oct 1, 2025	38.06	39.23	38.06	39.18	39.18	1.69%	86,253
Sep 30, 2025	38.62	38.87	38.07	38.53	38.53	-0.21%	114,543
Sep 29, 2025	39.06	39.12	38.54	38.61	38.61	0.40%	125,761
Sep 26, 2025	38.69	38.69	37.99	38.46	38.46	-0.13%	102,428
Sep 25, 2025	37.86	38.87	37.36	38.51	38.51	-0.87%	142,249
Sep 24, 2025	39.79	39.79	38.58	38.85	38.85	-2.40%	152,982
Sep 23, 2025	40.31	40.32	39.22	39.80	39.80	-0.98%	154,447
Sep 22, 2025	39.55	40.32	39.35	40.20	40.20	0.62%	185,082
Sep 19, 2025	39.33	40.21	39.03	39.95	39.95	1.54%	154,031