SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	20.60	20.60	19.95	20.19	20.19	-3.03%	69,830
Mar 27, 2025	21.08	21.39	20.77	20.82	20.82	-3.07%	50,014
Mar 26, 2025	22.44	22.44	21.34	21.48	21.48	-5.08%	50,900
Mar 25, 2025	22.79	22.79	22.52	22.63	22.63	-0.09%	13,823
Mar 24, 2025	22.14	22.67	22.14	22.65	22.65	4.81%	23,881
Mar 21, 2025	20.94	21.61	20.80	21.61	21.61	0.98%	45,193
Mar 20, 2025	21.30	21.74	21.28	21.40	21.40	-0.65%	27,305
Mar 19, 2025	21.21	21.89	21.11	21.54	21.54	2.33%	32,902
Mar 18, 2025	21.35	21.35	20.93	21.05	21.05	-3.23%	46,510
Mar 17, 2025	21.64	21.98	21.50	21.75	21.75	0.52%	29,631
Mar 14, 2025	20.96	21.66	20.96	21.64	21.64	6.09%	44,360
Mar 13, 2025	20.83	20.83	20.15	20.40	20.40	-2.73%	45,534
Mar 12, 2025	21.08	21.29	20.61	20.97	20.97	4.17%	65,596
Mar 11, 2025	19.51	20.52	19.51	20.13	20.13	3.36%	104,045
Mar 10, 2025	20.39	20.45	19.20	19.48	19.48	-8.09%	66,040
Mar 7, 2025	21.00	21.41	20.21	21.19	21.19	0.90%	48,650
Mar 6, 2025	21.54	22.02	20.87	21.00	21.00	-7.37%	55,763
Mar 5, 2025	22.46	22.71	21.98	22.67	22.67	1.07%	26,643
Mar 4, 2025	21.68	23.08	21.23	22.43	22.43	0.54%	48,398
Mar 3, 2025	23.93	23.93	22.05	22.31	22.31	-5.98%	71,567
Feb 28, 2025	22.90	23.77	22.79	23.73	23.73	2.02%	75,030
Feb 27, 2025	25.36	25.39	23.23	23.26	23.26	-6.25%	61,819
Feb 26, 2025	24.68	25.23	24.54	24.81	24.81	3.07%	48,547
Feb 25, 2025	24.77	24.77	23.56	24.07	24.07	-4.03%	46,272
Feb 24, 2025	26.06	26.06	24.79	25.08	25.08	-3.80%	83,095
Feb 21, 2025	27.59	27.60	25.89	26.07	26.07	-5.03%	63,001
Feb 20, 2025	27.96	27.96	26.88	27.45	27.45	-1.42%	54,337
Feb 19, 2025	27.98	28.16	27.65	27.85	27.85	-1.09%	37,199
Feb 18, 2025	28.10	28.21	27.92	28.15	28.15	0.54%	29,661
Feb 14, 2025	28.11	28.11	27.61	28.00	28.00	-0.52%	31,992
Feb 13, 2025	27.91	28.16	27.67	28.15	28.15	1.62%	22,583
Feb 12, 2025	27.35	28.02	27.32	27.70	27.70	-0.57%	27,767
Feb 11, 2025	28.41	28.60	27.86	27.86	27.86	-3.33%	28,126
Feb 10, 2025	28.60	28.96	28.60	28.82	28.82	1.67%	23,021
Feb 7, 2025	28.85	29.13	28.25	28.35	28.35	-0.19%	21,264
Feb 6, 2025	28.74	28.79	28.11	28.40	28.40	-0.25%	40,420
Feb 5, 2025	28.15	28.52	27.86	28.47	28.47	2.19%	33,973
Feb 4, 2025	27.62	27.99	27.58	27.86	27.86	1.38%	24,771
Feb 3, 2025	26.48	27.78	26.33	27.48	27.48	-1.19%	30,236
Jan 31, 2025	28.03	28.81	27.75	27.81	27.81	-0.07%	46,468
Jan 30, 2025	27.56	27.92	27.40	27.83	27.83	2.66%	32,064
Jan 29, 2025	27.02	27.33	26.78	27.11	27.11	-0.22%	40,412
Jan 28, 2025	26.54	27.23	25.76	27.17	27.17	5.31%	46,383
Jan 27, 2025	26.90	27.13	25.47	25.80	25.80	-13.04%	126,739
Jan 24, 2025	30.35	30.42	29.64	29.67	29.67	-1.36%	29,525
Jan 23, 2025	29.74	30.14	29.74	30.08	30.08	0.16%	13,289
Jan 22, 2025	30.13	30.14	29.77	30.03	30.03	1.15%	27,159
Jan 21, 2025	29.09	29.69	28.59	29.69	29.69	3.85%	33,311
Jan 17, 2025	28.58	28.91	28.49	28.59	28.59	1.06%	22,039
Jan 16, 2025	28.24	28.52	28.05	28.29	28.29	0.39%	14,112