SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	38.58	39.30	38.07	39.00	39.00	-1.73%	110,216
Feb 26, 2026	40.20	40.20	38.83	39.68	39.68	-1.21%	59,488
Feb 25, 2026	40.09	40.63	40.08	40.17	40.17	1.03%	131,090
Feb 24, 2026	39.23	39.97	38.62	39.76	39.76	1.94%	207,614
Feb 23, 2026	38.61	39.00	38.33	39.00	39.00	-0.16%	186,307
Feb 20, 2026	39.22	40.41	38.82	39.06	39.06	-1.37%	279,509
Feb 19, 2026	38.86	39.61	38.48	39.61	39.61	1.04%	51,667
Feb 18, 2026	38.66	39.79	38.47	39.20	39.20	0.30%	154,366
Feb 17, 2026	38.54	39.51	37.82	39.08	39.08	-0.11%	256,350
Feb 13, 2026	39.05	39.83	37.81	39.13	39.13	1.88%	328,034
Feb 12, 2026	40.03	40.17	38.11	38.40	38.40	-4.34%	307,669
Feb 11, 2026	42.19	42.19	39.40	40.15	40.15	-3.46%	232,402
Feb 10, 2026	42.21	42.48	41.39	41.58	41.58	-1.46%	137,086
Feb 9, 2026	40.41	42.40	40.15	42.20	42.20	4.90%	201,909
Feb 6, 2026	37.83	40.25	37.83	40.23	40.23	10.04%	348,854
Feb 5, 2026	36.55	38.13	36.22	36.56	36.56	-3.86%	622,242
Feb 4, 2026	40.97	40.97	36.87	38.03	38.03	-7.82%	753,332
Feb 3, 2026	41.64	42.08	39.75	41.25	41.25	1.81%	302,189
Feb 2, 2026	40.14	41.18	40.05	40.52	40.52	0.06%	109,774
Jan 30, 2026	42.27	43.23	40.12	40.49	40.49	-5.39%	339,965
Jan 29, 2026	43.74	43.87	41.47	42.80	42.80	-1.87%	242,187
Jan 28, 2026	43.68	43.92	42.94	43.62	43.62	1.58%	201,412
Jan 27, 2026	41.51	43.06	41.51	42.94	42.94	5.56%	203,903
Jan 26, 2026	41.40	42.00	40.64	40.68	40.68	-1.81%	62,369
Jan 23, 2026	41.46	41.92	40.60	41.43	41.43	-0.43%	133,164
Jan 22, 2026	42.14	42.14	40.78	41.61	41.61	1.22%	113,985
Jan 21, 2026	41.92	41.92	39.81	41.11	41.11	-0.58%	244,969
Jan 20, 2026	41.08	42.43	40.94	41.35	41.35	-2.25%	241,714
Jan 16, 2026	42.21	42.88	41.98	42.30	42.30	1.65%	146,895
Jan 15, 2026	42.31	42.59	41.60	41.61	41.61	0.08%	120,229
Jan 14, 2026	41.66	41.66	40.57	41.58	41.58	-0.98%	133,345
Jan 13, 2026	41.99	42.37	41.60	41.99	41.99	0.91%	110,206
Jan 12, 2026	40.17	41.70	40.17	41.61	41.61	2.43%	74,754
Jan 9, 2026	39.65	40.92	39.62	40.62	40.62	3.08%	263,538
Jan 8, 2026	40.66	40.78	39.26	39.41	39.41	-2.32%	209,822
Jan 7, 2026	40.27	40.66	39.86	40.35	40.35	-1.06%	97,867
Jan 6, 2026	40.40	40.78	39.32	40.78	40.78	0.92%	225,812
Jan 5, 2026	41.10	41.10	39.68	40.41	40.41	0.16%	102,565
Jan 2, 2026	39.31	40.37	39.13	40.35	40.35	4.80%	171,626
Dec 31, 2025	39.15	39.15	38.46	38.50	38.50	-1.16%	80,785
Dec 30, 2025	39.18	39.59	38.91	38.95	38.95	-0.20%	63,940
Dec 29, 2025	38.46	39.21	38.32	39.03	39.03	-0.18%	76,366
Dec 26, 2025	39.97	39.97	39.02	39.10	39.10	-2.06%	166,447
Dec 24, 2025	40.11	40.23	39.71	39.92	39.92	-0.52%	33,236
Dec 23, 2025	39.56	40.28	39.50	40.13	40.13	-0.55%	74,651
Dec 22, 2025	40.05	40.59	39.99	40.35	40.35	2.99%	117,558
Dec 19, 2025	37.18	39.29	37.18	39.18	39.18	6.70%	198,587
Dec 18, 2025	36.76	37.18	36.27	36.72	36.72	3.55%	110,880
Dec 17, 2025	37.64	37.87	35.38	35.46	35.46	-4.24%	93,826
Dec 16, 2025	36.54	37.17	36.17	37.03	37.03	0.84%	123,886