SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	27.47	27.90	27.16	27.81	27.81	0.45%	23,408
Jun 20, 2025	28.29	28.29	27.68	27.68	27.68	-1.39%	18,883
Jun 18, 2025	27.75	28.10	27.56	28.07	28.07	1.92%	22,979
Jun 17, 2025	27.58	27.86	27.52	27.54	27.54	-0.76%	13,295
Jun 16, 2025	27.43	27.85	27.43	27.75	27.75	3.47%	66,188
Jun 13, 2025	26.86	27.30	26.78	26.82	26.82	-2.18%	28,164
Jun 12, 2025	27.50	27.73	27.40	27.42	27.42	0.14%	25,073
Jun 11, 2025	27.33	27.68	27.14	27.38	27.38	0.85%	39,293
Jun 10, 2025	27.39	27.67	26.89	27.15	27.15	-0.66%	79,829
Jun 9, 2025	27.65	27.67	27.33	27.33	27.33	0.07%	27,917
Jun 6, 2025	27.20	27.43	27.03	27.31	27.31	1.71%	20,117
Jun 5, 2025	27.57	27.65	26.68	26.85	26.85	-2.36%	24,919
Jun 4, 2025	27.62	27.71	27.42	27.50	27.50	-0.36%	66,269
Jun 3, 2025	27.57	27.76	27.38	27.60	27.60	1.96%	42,683
Jun 2, 2025	26.44	27.07	26.29	27.07	27.07	2.04%	39,135
May 30, 2025	26.65	26.69	26.00	26.53	26.53	-1.96%	38,583
May 29, 2025	27.92	27.92	27.03	27.06	27.06	-1.06%	72,839
May 28, 2025	27.52	27.65	27.30	27.35	27.35	-0.44%	37,332
May 27, 2025	27.27	27.54	27.02	27.47	27.47	3.12%	45,919
May 23, 2025	25.99	26.82	25.96	26.64	26.64	-0.08%	37,149
May 22, 2025	25.55	27.00	25.55	26.66	26.66	4.75%	73,154
May 21, 2025	26.12	26.29	25.29	25.45	25.45	-2.34%	26,069
May 20, 2025	26.03	26.09	25.80	26.06	26.06	0.08%	37,397
May 19, 2025	25.32	26.07	25.32	26.04	26.04	-0.15%	54,271
May 16, 2025	25.98	26.08	25.86	26.08	26.08	1.24%	74,820
May 15, 2025	25.65	26.02	25.41	25.76	25.76	-1.04%	107,900
May 14, 2025	25.83	26.07	25.54	26.03	26.03	2.60%	76,052
May 13, 2025	24.54	25.54	24.54	25.37	25.37	3.13%	68,705
May 12, 2025	24.46	24.64	24.18	24.60	24.60	6.91%	43,859
May 9, 2025	23.14	23.25	22.69	23.01	23.01	0.35%	16,252
May 8, 2025	22.90	23.10	22.51	22.93	22.93	2.14%	41,787
May 7, 2025	22.27	22.47	21.98	22.45	22.45	-0.62%	32,304
May 6, 2025	22.20	22.72	22.20	22.59	22.59	-0.09%	26,615
May 5, 2025	22.45	22.82	22.43	22.61	22.61	-0.66%	18,832
May 2, 2025	22.45	23.05	22.45	22.76	22.76	3.36%	36,564
May 1, 2025	22.11	22.35	21.99	22.02	22.02	3.19%	23,415
Apr 30, 2025	20.79	21.39	20.64	21.34	21.34	-0.97%	83,864
Apr 29, 2025	21.51	21.61	21.35	21.55	21.55	0.19%	39,158
Apr 28, 2025	21.55	21.55	21.01	21.51	21.51	0.14%	20,738
Apr 25, 2025	20.82	21.59	20.82	21.48	21.48	2.97%	58,640
Apr 24, 2025	20.14	20.95	20.14	20.86	20.86	5.25%	132,245
Apr 23, 2025	20.07	20.38	19.76	19.82	19.82	4.87%	13,959
Apr 22, 2025	18.62	19.03	18.62	18.90	18.90	3.50%	11,612
Apr 21, 2025	18.71	18.78	17.93	18.26	18.26	-4.85%	52,810
Apr 17, 2025	19.44	19.44	18.94	19.19	19.19	-0.52%	31,071
Apr 16, 2025	19.30	19.54	18.90	19.29	19.29	-2.38%	23,791
Apr 15, 2025	19.68	19.89	19.66	19.76	19.76	1.07%	19,067
Apr 14, 2025	20.29	20.29	19.38	19.55	19.55	-0.10%	32,463
Apr 11, 2025	19.37	19.62	19.08	19.57	19.57	0.98%	35,503
Apr 10, 2025	19.78	19.96	18.99	19.38	19.38	-6.15%	104,319