SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	39.48	39.57	36.87	37.58	37.58	-5.20%	191,050
Mar 19, 2026	37.65	39.85	37.24	39.64	39.64	2.41%	70,743
Mar 18, 2026	39.33	39.60	38.71	38.71	38.71	-2.02%	76,439
Mar 17, 2026	38.94	39.54	38.72	39.51	39.51	1.81%	64,740
Mar 16, 2026	38.51	39.32	38.17	38.81	38.81	3.41%	77,458
Mar 13, 2026	38.14	39.00	37.39	37.53	37.53	-0.06%	86,086
Mar 12, 2026	38.62	38.62	37.11	37.55	37.55	-3.10%	211,291
Mar 11, 2026	38.13	39.47	38.08	38.76	38.76	1.10%	73,019
Mar 10, 2026	38.62	39.33	38.26	38.33	38.33	-0.49%	111,282
Mar 9, 2026	36.53	38.62	36.28	38.52	38.52	4.15%	119,895
Mar 6, 2026	37.22	39.10	36.82	36.99	36.99	-3.26%	218,161
Mar 5, 2026	38.87	39.37	37.03	38.23	38.23	-2.81%	206,705
Mar 4, 2026	38.98	39.63	38.44	39.34	39.34	3.14%	127,392
Mar 3, 2026	38.56	39.09	36.97	38.14	38.14	-5.16%	128,384
Mar 2, 2026	38.43	40.23	38.43	40.22	40.22	3.21%	168,704
Feb 27, 2026	38.58	39.30	38.07	38.96	38.96	-1.81%	110,226
Feb 26, 2026	40.20	40.20	38.83	39.68	39.68	-1.21%	59,488
Feb 25, 2026	40.09	40.63	40.08	40.17	40.17	1.03%	131,090
Feb 24, 2026	39.23	39.97	38.62	39.76	39.76	1.94%	207,614
Feb 23, 2026	38.61	39.00	38.33	39.00	39.00	-0.16%	186,307
Feb 20, 2026	39.22	40.41	38.82	39.06	39.06	-1.37%	279,509
Feb 19, 2026	38.86	39.61	38.48	39.61	39.61	1.04%	51,667
Feb 18, 2026	38.66	39.79	38.47	39.20	39.20	0.30%	154,366
Feb 17, 2026	38.54	39.51	37.82	39.08	39.08	-0.11%	256,350
Feb 13, 2026	39.05	39.83	37.81	39.13	39.13	1.88%	328,034
Feb 12, 2026	40.03	40.17	38.11	38.40	38.40	-4.34%	307,669
Feb 11, 2026	42.19	42.19	39.40	40.15	40.15	-3.46%	232,402
Feb 10, 2026	42.21	42.48	41.39	41.58	41.58	-1.46%	137,086
Feb 9, 2026	40.41	42.40	40.15	42.20	42.20	4.90%	201,909
Feb 6, 2026	37.83	40.25	37.83	40.23	40.23	10.04%	348,854
Feb 5, 2026	36.55	38.13	36.22	36.56	36.56	-3.86%	622,242
Feb 4, 2026	40.97	40.97	36.87	38.03	38.03	-7.82%	753,332
Feb 3, 2026	41.64	42.08	39.75	41.25	41.25	1.81%	302,189
Feb 2, 2026	40.14	41.18	40.05	40.52	40.52	0.06%	109,774
Jan 30, 2026	42.27	43.23	40.12	40.49	40.49	-5.39%	339,965
Jan 29, 2026	43.74	43.87	41.47	42.80	42.80	-1.87%	242,187
Jan 28, 2026	43.68	43.92	42.94	43.62	43.62	1.58%	201,412
Jan 27, 2026	41.51	43.06	41.51	42.94	42.94	5.56%	203,903
Jan 26, 2026	41.40	42.00	40.64	40.68	40.68	-1.81%	62,369
Jan 23, 2026	41.46	41.92	40.60	41.43	41.43	-0.43%	133,164
Jan 22, 2026	42.14	42.14	40.78	41.61	41.61	1.22%	113,985
Jan 21, 2026	41.92	41.92	39.81	41.11	41.11	-0.58%	244,969
Jan 20, 2026	41.08	42.43	40.94	41.35	41.35	-2.25%	241,714
Jan 16, 2026	42.21	42.88	41.98	42.30	42.30	1.65%	146,895
Jan 15, 2026	42.31	42.59	41.60	41.61	41.61	0.08%	120,229
Jan 14, 2026	41.66	41.66	40.57	41.58	41.58	-0.98%	133,345
Jan 13, 2026	41.99	42.37	41.60	41.99	41.99	0.91%	110,206
Jan 12, 2026	40.17	41.70	40.17	41.61	41.61	2.43%	74,754
Jan 9, 2026	39.65	40.92	39.62	40.62	40.62	3.08%	263,538
Jan 8, 2026	40.66	40.78	39.26	39.41	39.41	-2.32%	209,822