SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	52.15	52.31	51.94	52.52	-	1.90%	76,466
May 21, 2026	49.26	51.59	49.26	51.54	51.54	4.82%	227,907
May 20, 2026	47.66	49.36	47.66	49.17	49.17	5.00%	115,119
May 19, 2026	45.61	47.43	44.31	46.83	46.83	0.02%	104,743
May 18, 2026	48.80	48.99	45.74	46.82	46.82	-2.76%	185,552
May 15, 2026	48.33	48.94	47.61	48.15	48.15	-4.48%	87,331
May 14, 2026	49.54	50.54	48.99	50.41	50.41	2.61%	112,449
May 13, 2026	48.30	49.58	47.10	49.13	49.13	4.45%	133,456
May 12, 2026	46.75	47.53	44.93	47.04	47.04	-1.80%	208,675
May 11, 2026	45.82	48.31	45.82	47.90	47.90	4.31%	96,471
May 8, 2026	45.30	46.01	44.88	45.92	45.91	4.59%	72,251
May 7, 2026	46.09	46.09	43.27	43.90	43.90	-4.61%	199,021
May 6, 2026	45.14	46.03	44.40	46.02	46.02	4.01%	126,322
May 5, 2026	44.06	44.53	43.57	44.25	44.25	2.10%	71,631
May 4, 2026	43.51	43.69	42.69	43.34	43.34	0.52%	190,225
May 1, 2026	43.09	43.69	42.93	43.11	43.11	-0.17%	187,245
Apr 30, 2026	42.23	43.28	41.77	43.18	43.18	3.16%	82,633
Apr 29, 2026	42.25	42.25	41.26	41.86	41.86	-0.29%	121,417
Apr 28, 2026	42.06	43.02	41.13	41.98	41.98	-4.42%	207,713
Apr 27, 2026	44.49	44.49	43.00	43.92	43.92	-1.56%	74,332
Apr 24, 2026	45.16	45.56	44.41	44.62	44.62	0.68%	94,160
Apr 23, 2026	44.89	45.42	43.33	44.32	44.32	-1.34%	118,774
Apr 22, 2026	45.03	45.46	44.11	44.92	44.92	2.57%	76,999
Apr 21, 2026	44.84	45.11	43.57	43.79	43.79	-0.55%	96,825
Apr 20, 2026	43.37	44.12	43.25	44.03	44.03	0.56%	65,741
Apr 17, 2026	44.03	44.20	43.31	43.79	43.79	1.03%	181,940
Apr 16, 2026	42.97	43.35	42.40	43.34	43.34	1.48%	84,624
Apr 15, 2026	42.82	42.99	41.79	42.71	42.71	-0.65%	85,628
Apr 14, 2026	43.14	43.20	42.31	42.99	42.99	1.82%	114,225
Apr 13, 2026	40.75	42.24	40.75	42.22	42.22	2.95%	92,772
Apr 10, 2026	40.37	41.34	40.17	41.01	41.01	2.96%	153,092
Apr 9, 2026	40.02	40.67	39.71	39.83	39.83	-0.60%	62,793
Apr 8, 2026	40.36	40.74	39.31	40.07	40.07	5.92%	105,186
Apr 7, 2026	37.42	37.85	36.84	37.83	37.83	0.21%	62,308
Apr 6, 2026	37.77	38.13	37.37	37.75	37.75	0.72%	64,811
Apr 2, 2026	34.88	37.64	34.88	37.48	37.48	3.03%	97,425
Apr 1, 2026	36.18	37.17	36.18	36.38	36.38	2.20%	151,625
Mar 31, 2026	33.93	35.68	33.79	35.60	35.60	7.41%	155,001
Mar 30, 2026	36.09	36.09	32.75	33.14	33.14	-6.85%	142,557
Mar 27, 2026	36.29	36.81	35.44	35.58	35.58	-2.72%	95,590
Mar 26, 2026	38.70	38.74	36.56	36.57	36.57	-7.56%	172,367
Mar 25, 2026	39.59	40.38	39.32	39.56	39.56	2.14%	205,260
Mar 24, 2026	38.32	39.15	38.13	38.74	38.74	-0.04%	107,333
Mar 23, 2026	38.40	39.57	38.18	38.75	38.75	3.11%	92,490
Mar 20, 2026	39.48	39.57	36.87	37.58	37.58	-5.20%	191,170
Mar 19, 2026	37.65	39.85	37.24	39.64	39.64	2.41%	71,243
Mar 18, 2026	39.33	39.60	38.71	38.71	38.71	-2.02%	76,439
Mar 17, 2026	38.94	39.54	38.72	39.51	39.51	1.81%	64,740
Mar 16, 2026	38.51	39.32	38.17	38.81	38.81	3.41%	77,458
Mar 13, 2026	38.14	39.00	37.39	37.53	37.53	-0.07%	86,086