SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	43.09	43.69	42.93	43.11	43.11	-0.17%	187,180
Apr 30, 2026	42.23	43.28	41.77	43.18	43.18	3.16%	82,633
Apr 29, 2026	42.25	42.25	41.26	41.86	41.86	-0.29%	121,417
Apr 28, 2026	42.06	43.02	41.13	41.98	41.98	-4.42%	207,713
Apr 27, 2026	44.49	44.49	43.00	43.92	43.92	-1.56%	74,332
Apr 24, 2026	45.16	45.56	44.41	44.62	44.62	0.68%	94,160
Apr 23, 2026	44.89	45.42	43.33	44.32	44.32	-1.34%	118,774
Apr 22, 2026	45.03	45.46	44.11	44.92	44.92	2.57%	76,999
Apr 21, 2026	44.84	45.11	43.57	43.79	43.79	-0.55%	96,825
Apr 20, 2026	43.37	44.12	43.25	44.03	44.03	0.56%	65,741
Apr 17, 2026	44.03	44.20	43.31	43.79	43.79	1.03%	181,940
Apr 16, 2026	42.97	43.35	42.40	43.34	43.34	1.48%	84,624
Apr 15, 2026	42.82	42.99	41.79	42.71	42.71	-0.65%	85,628
Apr 14, 2026	43.14	43.20	42.31	42.99	42.99	1.82%	114,225
Apr 13, 2026	40.75	42.24	40.75	42.22	42.22	2.95%	92,772
Apr 10, 2026	40.37	41.34	40.17	41.01	41.01	2.96%	153,092
Apr 9, 2026	40.02	40.67	39.71	39.83	39.83	-0.60%	62,793
Apr 8, 2026	40.36	40.74	39.31	40.07	40.07	5.92%	105,186
Apr 7, 2026	37.42	37.85	36.84	37.83	37.83	0.21%	62,308
Apr 6, 2026	37.77	38.13	37.37	37.75	37.75	0.72%	64,811
Apr 2, 2026	34.88	37.64	34.88	37.48	37.48	3.03%	97,425
Apr 1, 2026	36.18	37.17	36.18	36.38	36.38	2.20%	151,625
Mar 31, 2026	33.93	35.68	33.79	35.60	35.60	7.40%	155,001
Mar 30, 2026	36.09	36.09	32.75	33.14	33.14	-6.85%	142,557
Mar 27, 2026	36.29	36.81	35.44	35.58	35.58	-2.72%	95,590
Mar 26, 2026	38.70	38.74	36.56	36.57	36.57	-7.56%	172,367
Mar 25, 2026	39.59	40.38	39.32	39.56	39.56	2.14%	205,260
Mar 24, 2026	38.32	39.15	38.13	38.74	38.74	-0.04%	107,333
Mar 23, 2026	38.40	39.57	38.18	38.75	38.75	3.11%	92,490
Mar 20, 2026	39.48	39.57	36.87	37.58	37.58	-5.20%	191,170
Mar 19, 2026	37.65	39.85	37.24	39.64	39.64	2.41%	71,243
Mar 18, 2026	39.33	39.60	38.71	38.71	38.71	-2.02%	76,439
Mar 17, 2026	38.94	39.54	38.72	39.51	39.51	1.81%	64,740
Mar 16, 2026	38.51	39.32	38.17	38.81	38.81	3.41%	77,458
Mar 13, 2026	38.14	39.00	37.39	37.53	37.53	-0.06%	86,086
Mar 12, 2026	38.62	38.62	37.11	37.55	37.55	-3.10%	211,291
Mar 11, 2026	38.13	39.47	38.08	38.76	38.76	1.10%	73,019
Mar 10, 2026	38.62	39.33	38.26	38.33	38.33	-0.49%	111,282
Mar 9, 2026	36.53	38.62	36.28	38.52	38.52	4.15%	119,895
Mar 6, 2026	37.22	39.10	36.82	36.99	36.99	-3.26%	218,161
Mar 5, 2026	38.87	39.37	37.03	38.23	38.23	-2.81%	206,705
Mar 4, 2026	38.98	39.63	38.44	39.34	39.34	3.14%	127,392
Mar 3, 2026	38.56	39.09	36.97	38.14	38.14	-5.16%	128,384
Mar 2, 2026	38.43	40.23	38.43	40.22	40.22	3.21%	168,704
Feb 27, 2026	38.58	39.30	38.07	38.96	38.96	-1.81%	110,226
Feb 26, 2026	40.20	40.20	38.83	39.68	39.68	-1.21%	59,488
Feb 25, 2026	40.09	40.63	40.08	40.17	40.17	1.03%	131,090
Feb 24, 2026	39.23	39.97	38.62	39.76	39.76	1.94%	207,614
Feb 23, 2026	38.61	39.00	38.33	39.00	39.00	-0.16%	186,307
Feb 20, 2026	39.22	40.41	38.82	39.06	39.06	-1.37%	279,509