SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.85	42.00	39.75	41.95	41.95	-1.64%	134,631
Oct 14, 2026	44.83	44.97	42.55	42.65	42.65	-7.42%	95,525
Oct 13, 2026	45.22	46.09	44.56	46.07	46.07	-1.07%	53,344
Oct 12, 2026	48.65	48.65	46.39	46.57	46.57	-5.49%	64,930
Oct 9, 2026	49.85	50.00	48.68	49.28	49.28	1.25%	46,079
Oct 8, 2026	50.29	50.50	48.18	48.67	48.67	-5.10%	77,477
Oct 7, 2026	51.10	51.54	50.30	51.28	51.28	-2.25%	29,522
Oct 6, 2026	51.98	52.69	51.95	52.46	52.46	2.34%	60,854
Oct 5, 2026	51.35	51.49	50.37	51.26	51.26	0.35%	57,441
Oct 2, 2026	50.37	51.59	50.23	51.08	51.08	2.75%	66,466
Oct 1, 2026	48.40	50.15	48.17	49.71	49.71	3.13%	44,292
Sep 30, 2026	48.78	48.78	47.73	48.20	48.20	-0.50%	22,642
Sep 29, 2026	48.22	48.91	47.96	48.45	48.45	2.27%	24,702
Sep 28, 2026	48.09	48.09	46.57	47.37	47.37	-3.03%	30,589
Sep 25, 2026	49.02	49.33	48.37	48.85	48.85	1.01%	27,693
Sep 24, 2026	47.79	48.71	47.79	48.36	48.36	-0.88%	12,439
Sep 23, 2026	49.50	49.51	48.45	48.79	48.79	-1.64%	28,705
Sep 22, 2026	48.22	49.64	48.22	49.60	49.60	1.77%	50,640
Sep 21, 2026	47.26	48.87	47.09	48.74	48.74	5.77%	53,855
Sep 18, 2026	45.46	46.13	44.82	46.08	46.08	2.82%	22,354
Sep 17, 2026	44.82	45.05	44.45	44.82	44.82	3.70%	36,472
Sep 16, 2026	42.71	43.84	42.49	43.22	43.22	3.11%	35,558
Sep 15, 2026	42.29	42.61	41.87	41.91	41.91	-0.38%	23,609
Sep 14, 2026	42.63	43.27	42.05	42.07	42.07	-7.52%	51,025
Sep 11, 2026	45.43	45.83	45.00	45.49	45.49	1.75%	28,606
Sep 10, 2026	44.92	45.75	44.68	44.71	44.71	-3.30%	30,163
Sep 9, 2026	46.01	47.00	46.01	46.24	46.24	0.53%	27,621
Sep 8, 2026	45.06	46.55	44.85	45.99	45.99	3.42%	36,303
Sep 4, 2026	43.37	44.67	43.37	44.47	44.47	4.17%	56,355
Sep 3, 2026	42.29	42.69	41.39	42.69	42.69	0.80%	32,483
Sep 2, 2026	42.45	42.58	41.90	42.35	42.35	-1.17%	58,975
Sep 1, 2026	43.65	43.65	42.63	42.85	42.85	-3.90%	52,041
Aug 31, 2026	44.26	44.64	44.16	44.59	44.59	0.55%	39,090
Aug 28, 2026	46.00	46.00	44.32	44.35	44.35	-4.79%	96,627
Aug 27, 2026	46.65	46.94	45.94	46.58	46.58	2.37%	45,742
Aug 26, 2026	44.82	45.52	44.71	45.50	45.50	1.28%	31,815
Aug 25, 2026	45.09	45.27	44.39	44.93	44.93	2.20%	35,959
Aug 24, 2026	44.11	44.40	42.95	43.96	43.96	-3.62%	67,804
Aug 21, 2026	46.34	46.45	44.90	45.61	45.61	-0.37%	52,980
Aug 20, 2026	45.51	45.90	44.89	45.78	45.78	0.22%	42,606
Aug 19, 2026	48.15	48.18	45.02	45.68	45.68	-3.81%	76,783
Aug 18, 2026	48.61	49.23	46.97	47.49	47.49	-7.24%	119,231
Aug 17, 2026	50.92	51.77	50.56	51.20	51.19	2.64%	49,750
Aug 14, 2026	49.73	50.35	49.17	49.88	49.88	0.64%	58,314
Aug 13, 2026	49.08	50.82	49.08	49.56	49.56	-0.42%	64,740
Aug 12, 2026	49.80	50.41	48.76	49.77	49.77	5.13%	92,754
Aug 11, 2026	47.44	47.53	46.74	47.34	47.34	1.11%	40,728
Aug 10, 2026	49.40	49.40	46.82	46.82	46.82	-4.10%	60,341
Aug 7, 2026	49.03	49.80	47.78	48.82	48.82	4.05%	109,216
Aug 6, 2026	45.50	48.55	45.01	46.92	46.92	0.09%	89,554