SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.22	49.50	48.22	49.28	-	1.11%	28,391
Sep 21, 2026	47.26	48.87	47.09	48.74	48.74	5.77%	53,851
Sep 18, 2026	45.46	46.13	44.82	46.08	46.08	2.82%	20,862
Sep 17, 2026	44.82	45.05	44.45	44.82	44.82	3.70%	36,351
Sep 16, 2026	42.71	43.84	42.49	43.22	43.22	3.11%	35,547
Sep 15, 2026	42.29	42.61	41.87	41.91	41.91	-0.38%	23,609
Sep 14, 2026	42.63	43.27	42.05	42.07	42.07	-7.52%	51,025
Sep 11, 2026	45.43	45.83	45.00	45.49	45.49	1.75%	28,606
Sep 10, 2026	44.92	45.75	44.68	44.71	44.71	-3.30%	30,163
Sep 9, 2026	46.01	47.00	46.01	46.24	46.24	0.53%	27,621
Sep 8, 2026	45.06	46.55	44.85	45.99	45.99	3.42%	36,303
Sep 4, 2026	43.37	44.67	43.37	44.47	44.47	4.17%	56,355
Sep 3, 2026	42.29	42.69	41.39	42.69	42.69	0.80%	32,483
Sep 2, 2026	42.45	42.58	41.90	42.35	42.35	-1.17%	58,975
Sep 1, 2026	43.65	43.65	42.63	42.85	42.85	-3.90%	52,041
Aug 31, 2026	44.26	44.64	44.16	44.59	44.59	0.55%	39,090
Aug 28, 2026	46.00	46.00	44.32	44.35	44.35	-4.79%	96,627
Aug 27, 2026	46.65	46.94	45.94	46.58	46.58	2.37%	45,742
Aug 26, 2026	44.82	45.52	44.71	45.50	45.50	1.28%	31,815
Aug 25, 2026	45.09	45.27	44.39	44.93	44.93	2.20%	35,959
Aug 24, 2026	44.11	44.40	42.95	43.96	43.96	-3.62%	67,804
Aug 21, 2026	46.34	46.45	44.90	45.61	45.61	-0.37%	52,980
Aug 20, 2026	45.51	45.90	44.89	45.78	45.78	0.22%	42,606
Aug 19, 2026	48.15	48.18	45.02	45.68	45.68	-3.81%	76,783
Aug 18, 2026	48.61	49.23	46.97	47.49	47.49	-7.24%	119,231
Aug 17, 2026	50.92	51.77	50.56	51.20	51.19	2.64%	49,750
Aug 14, 2026	49.73	50.35	49.17	49.88	49.88	0.64%	58,314
Aug 13, 2026	49.08	50.82	49.08	49.56	49.56	-0.42%	64,740
Aug 12, 2026	49.80	50.41	48.76	49.77	49.77	5.13%	92,754
Aug 11, 2026	47.44	47.53	46.74	47.34	47.34	1.11%	40,728
Aug 10, 2026	49.40	49.40	46.82	46.82	46.82	-4.10%	60,341
Aug 7, 2026	49.03	49.80	47.78	48.82	48.82	4.05%	109,216
Aug 6, 2026	45.50	48.55	45.01	46.92	46.92	0.09%	89,554
Aug 5, 2026	47.84	49.09	46.84	46.88	46.88	-3.52%	97,169
Aug 4, 2026	47.34	49.02	47.01	48.59	48.59	9.17%	143,012
Aug 3, 2026	41.59	44.89	40.92	44.51	44.51	4.53%	168,926
Jul 31, 2026	44.60	45.13	42.24	42.58	42.58	1.12%	295,161
Jul 30, 2026	41.02	42.25	40.69	42.11	42.11	11.73%	231,579
Jul 29, 2026	40.14	40.70	37.60	37.69	37.69	-6.45%	284,781
Jul 28, 2026	41.28	41.28	38.83	40.29	40.29	-5.73%	234,233
Jul 27, 2026	43.97	43.97	41.20	42.74	42.74	-1.91%	111,434
Jul 24, 2026	45.95	46.10	43.42	43.57	43.57	-6.35%	106,044
Jul 23, 2026	46.21	47.55	45.94	46.53	46.53	-0.64%	54,968
Jul 22, 2026	45.88	47.51	45.88	46.83	46.83	-0.58%	48,306
Jul 21, 2026	46.73	47.50	46.22	47.10	47.10	5.51%	72,184
Jul 20, 2026	45.17	45.90	44.56	44.64	44.64	1.22%	132,702
Jul 17, 2026	42.78	44.99	41.74	44.10	44.10	-0.89%	116,525
Jul 16, 2026	45.76	45.97	44.11	44.50	44.50	-6.13%	170,322
Jul 15, 2026	49.13	49.29	45.90	47.40	47.40	-2.58%	85,961
Jul 14, 2026	50.14	50.14	48.40	48.66	48.66	0.96%	73,361