SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.09	45.27	44.39	44.93	44.93	2.20%	35,925
Aug 24, 2026	44.11	44.40	42.95	43.96	43.96	-3.62%	67,789
Aug 21, 2026	46.34	46.45	44.90	45.61	45.61	-0.37%	52,980
Aug 20, 2026	45.51	45.90	44.89	45.78	45.78	0.22%	42,606
Aug 19, 2026	48.15	48.18	45.02	45.68	45.68	-3.81%	76,783
Aug 18, 2026	48.61	49.23	46.97	47.49	47.49	-7.24%	119,231
Aug 17, 2026	50.92	51.77	50.56	51.20	51.19	2.64%	49,750
Aug 14, 2026	49.73	50.35	49.17	49.88	49.88	0.64%	58,314
Aug 13, 2026	49.08	50.82	49.08	49.56	49.56	-0.42%	64,740
Aug 12, 2026	49.80	50.41	48.76	49.77	49.77	5.13%	92,754
Aug 11, 2026	47.44	47.53	46.74	47.34	47.34	1.11%	40,728
Aug 10, 2026	49.40	49.40	46.82	46.82	46.82	-4.10%	60,341
Aug 7, 2026	49.03	49.80	47.78	48.82	48.82	4.05%	109,216
Aug 6, 2026	45.50	48.55	45.01	46.92	46.92	0.09%	89,554
Aug 5, 2026	47.84	49.09	46.84	46.88	46.88	-3.52%	97,169
Aug 4, 2026	47.34	49.02	47.01	48.59	48.59	9.17%	143,012
Aug 3, 2026	41.59	44.89	40.92	44.51	44.51	4.53%	168,926
Jul 31, 2026	44.60	45.13	42.24	42.58	42.58	1.12%	295,161
Jul 30, 2026	41.02	42.25	40.69	42.11	42.11	11.73%	231,579
Jul 29, 2026	40.14	40.70	37.60	37.69	37.69	-6.45%	284,781
Jul 28, 2026	41.28	41.28	38.83	40.29	40.29	-5.73%	234,233
Jul 27, 2026	43.97	43.97	41.20	42.74	42.74	-1.91%	111,434
Jul 24, 2026	45.95	46.10	43.42	43.57	43.57	-6.35%	106,044
Jul 23, 2026	46.21	47.55	45.94	46.53	46.53	-0.64%	54,968
Jul 22, 2026	45.88	47.51	45.88	46.83	46.83	-0.58%	48,306
Jul 21, 2026	46.73	47.50	46.22	47.10	47.10	5.51%	72,184
Jul 20, 2026	45.17	45.90	44.56	44.64	44.64	1.22%	132,702
Jul 17, 2026	42.78	44.99	41.74	44.10	44.10	-0.89%	116,525
Jul 16, 2026	45.76	45.97	44.11	44.50	44.50	-6.13%	170,322
Jul 15, 2026	49.13	49.29	45.90	47.40	47.40	-2.58%	85,961
Jul 14, 2026	50.14	50.14	48.40	48.66	48.66	0.96%	73,361
Jul 13, 2026	49.66	49.66	47.85	48.20	48.19	-5.59%	92,653
Jul 10, 2026	51.11	51.40	50.15	51.05	51.05	-1.41%	39,195
Jul 9, 2026	52.19	52.92	51.56	51.78	51.78	4.10%	69,000
Jul 8, 2026	48.42	50.00	48.24	49.74	49.74	2.03%	77,084
Jul 7, 2026	49.78	50.17	47.69	48.75	48.75	-5.77%	210,496
Jul 6, 2026	51.99	53.47	51.69	51.73	51.73	1.96%	63,134
Jul 2, 2026	54.41	55.22	49.79	50.74	50.74	-6.98%	138,719
Jul 1, 2026	56.20	56.28	54.43	54.55	54.55	-5.92%	80,851
Jun 30, 2026	56.17	58.37	56.17	57.98	57.98	3.44%	68,411
Jun 29, 2026	53.81	56.05	51.22	56.05	56.05	5.81%	139,314
Jun 26, 2026	52.94	53.46	52.03	52.97	52.97	-3.21%	206,976
Jun 25, 2026	56.47	56.47	52.49	54.73	54.73	1.64%	83,417
Jun 24, 2026	55.15	55.15	52.69	53.84	53.84	-1.83%	136,414
Jun 23, 2026	54.31	56.32	54.30	54.85	54.85	-6.30%	163,167
Jun 22, 2026	58.75	58.77	57.15	58.54	58.54	1.05%	251,374
Jun 18, 2026	57.60	58.22	56.65	57.93	57.93	4.10%	77,193
Jun 17, 2026	56.41	57.81	55.62	55.65	55.65	0.81%	127,614
Jun 16, 2026	57.66	58.08	55.17	55.20	55.20	-4.92%	137,996
Jun 15, 2026	57.56	58.31	56.79	58.06	58.06	4.95%	99,794