SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.28	41.28	38.83	39.65	-	-7.23%	103,074
Jul 27, 2026	43.97	43.97	41.20	42.74	42.74	-1.91%	111,433
Jul 24, 2026	45.95	46.10	43.42	43.57	43.57	-6.35%	106,044
Jul 23, 2026	46.21	47.55	45.94	46.53	46.53	-0.64%	54,968
Jul 22, 2026	45.88	47.51	45.88	46.83	46.83	-0.58%	48,306
Jul 21, 2026	46.73	47.50	46.22	47.10	47.10	5.51%	72,184
Jul 20, 2026	45.17	45.90	44.56	44.64	44.64	1.22%	132,702
Jul 17, 2026	42.78	44.99	41.74	44.10	44.10	-0.89%	116,525
Jul 16, 2026	45.76	45.97	44.11	44.50	44.50	-6.13%	170,322
Jul 15, 2026	49.13	49.29	45.90	47.40	47.40	-2.58%	85,961
Jul 14, 2026	50.14	50.14	48.40	48.66	48.66	0.96%	73,361
Jul 13, 2026	49.66	49.66	47.85	48.20	48.19	-5.59%	92,653
Jul 10, 2026	51.11	51.40	50.15	51.05	51.05	-1.41%	39,195
Jul 9, 2026	52.19	52.92	51.56	51.78	51.78	4.10%	69,000
Jul 8, 2026	48.42	50.00	48.24	49.74	49.74	2.03%	77,084
Jul 7, 2026	49.78	50.17	47.69	48.75	48.75	-5.77%	210,496
Jul 6, 2026	51.99	53.47	51.69	51.73	51.73	1.96%	63,134
Jul 2, 2026	54.41	55.22	49.79	50.74	50.74	-6.98%	138,719
Jul 1, 2026	56.20	56.28	54.43	54.55	54.55	-5.92%	80,851
Jun 30, 2026	56.17	58.37	56.17	57.98	57.98	3.44%	68,411
Jun 29, 2026	53.81	56.05	51.22	56.05	56.05	5.81%	139,314
Jun 26, 2026	52.94	53.46	52.03	52.97	52.97	-3.21%	206,976
Jun 25, 2026	56.47	56.47	52.49	54.73	54.73	1.64%	83,417
Jun 24, 2026	55.15	55.15	52.69	53.84	53.84	-1.83%	136,414
Jun 23, 2026	54.31	56.32	54.30	54.85	54.85	-6.30%	163,167
Jun 22, 2026	58.75	58.77	57.15	58.54	58.54	1.05%	251,374
Jun 18, 2026	57.60	58.22	56.65	57.93	57.93	4.10%	77,193
Jun 17, 2026	56.41	57.81	55.62	55.65	55.65	0.81%	127,614
Jun 16, 2026	57.66	58.08	55.17	55.20	55.20	-4.92%	137,996
Jun 15, 2026	57.56	58.31	56.79	58.06	58.06	4.95%	99,794
Jun 12, 2026	55.16	56.14	53.96	55.32	55.32	1.50%	137,719
Jun 11, 2026	51.21	54.61	51.21	54.50	54.50	8.24%	357,845
Jun 10, 2026	51.22	53.54	50.26	50.35	50.35	-3.15%	239,312
Jun 9, 2026	55.32	55.77	48.61	51.99	51.99	-3.42%	620,212
Jun 8, 2026	53.57	54.84	52.68	53.83	53.83	4.65%	190,539
Jun 5, 2026	55.10	55.14	50.89	51.44	51.44	-10.41%	339,173
Jun 4, 2026	55.34	58.05	54.48	57.42	57.42	-0.74%	119,034
Jun 3, 2026	59.10	59.10	56.54	57.85	57.85	-1.57%	96,183
Jun 2, 2026	56.23	58.86	56.23	58.77	58.77	6.27%	112,981
Jun 1, 2026	54.50	55.82	53.44	55.31	55.31	0.85%	125,835
May 29, 2026	55.49	55.49	53.34	54.84	54.84	-2.14%	194,928
May 28, 2026	55.52	56.52	54.80	56.04	56.04	1.26%	147,469
May 27, 2026	55.91	55.91	53.23	55.34	55.34	0.75%	163,620
May 26, 2026	54.92	55.57	54.40	54.93	54.93	3.84%	175,447
May 22, 2026	52.15	53.07	51.94	52.90	52.90	2.64%	178,135
May 21, 2026	49.26	51.59	49.26	51.54	51.54	4.82%	227,961
May 20, 2026	47.66	49.36	47.66	49.17	49.17	5.00%	115,447
May 19, 2026	45.61	47.43	44.31	46.83	46.83	0.02%	104,823
May 18, 2026	48.80	48.99	45.74	46.82	46.82	-2.76%	185,602
May 15, 2026	48.33	48.94	47.61	48.15	48.15	-4.48%	87,331