SPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	58.75	58.77	57.15	58.54	58.54	1.05%	251,053
Jun 18, 2026	57.60	58.22	56.65	57.93	57.93	4.10%	77,189
Jun 17, 2026	56.41	57.81	55.62	55.65	55.65	0.81%	127,589
Jun 16, 2026	57.66	58.08	55.17	55.20	55.20	-4.92%	137,969
Jun 15, 2026	57.56	58.31	56.79	58.06	58.06	4.95%	99,794
Jun 12, 2026	55.16	56.14	53.96	55.32	55.32	1.50%	137,719
Jun 11, 2026	51.21	54.61	51.21	54.50	54.50	8.24%	357,845
Jun 10, 2026	51.22	53.54	50.26	50.35	50.35	-3.15%	239,312
Jun 9, 2026	55.32	55.77	48.61	51.99	51.99	-3.42%	620,212
Jun 8, 2026	53.57	54.84	52.68	53.83	53.83	4.65%	190,539
Jun 5, 2026	55.10	55.14	50.89	51.44	51.44	-10.41%	339,173
Jun 4, 2026	55.34	58.05	54.48	57.42	57.42	-0.74%	119,034
Jun 3, 2026	59.10	59.10	56.54	57.85	57.85	-1.57%	96,183
Jun 2, 2026	56.23	58.86	56.23	58.77	58.77	6.27%	112,981
Jun 1, 2026	54.50	55.82	53.44	55.31	55.31	0.85%	125,835
May 29, 2026	55.49	55.49	53.34	54.84	54.84	-2.14%	194,928
May 28, 2026	55.52	56.52	54.80	56.04	56.04	1.26%	147,469
May 27, 2026	55.91	55.91	53.23	55.34	55.34	0.75%	163,620
May 26, 2026	54.92	55.57	54.40	54.93	54.93	3.84%	175,447
May 22, 2026	52.15	53.07	51.94	52.90	52.90	2.64%	178,135
May 21, 2026	49.26	51.59	49.26	51.54	51.54	4.82%	227,961
May 20, 2026	47.66	49.36	47.66	49.17	49.17	5.00%	115,447
May 19, 2026	45.61	47.43	44.31	46.83	46.83	0.02%	104,823
May 18, 2026	48.80	48.99	45.74	46.82	46.82	-2.76%	185,602
May 15, 2026	48.33	48.94	47.61	48.15	48.15	-4.48%	87,331
May 14, 2026	49.54	50.54	48.99	50.41	50.41	2.61%	112,449
May 13, 2026	48.30	49.58	47.10	49.13	49.13	4.45%	133,456
May 12, 2026	46.75	47.53	44.93	47.04	47.04	-1.80%	208,675
May 11, 2026	45.82	48.31	45.82	47.90	47.90	4.31%	96,471
May 8, 2026	45.30	46.01	44.88	45.92	45.91	4.59%	72,251
May 7, 2026	46.09	46.09	43.27	43.90	43.90	-4.61%	199,021
May 6, 2026	45.14	46.03	44.40	46.02	46.02	4.01%	126,322
May 5, 2026	44.06	44.53	43.57	44.25	44.25	2.10%	71,631
May 4, 2026	43.51	43.69	42.69	43.34	43.34	0.52%	190,225
May 1, 2026	43.09	43.69	42.93	43.11	43.11	-0.17%	187,245
Apr 30, 2026	42.23	43.28	41.77	43.18	43.18	3.16%	82,633
Apr 29, 2026	42.25	42.25	41.26	41.86	41.86	-0.29%	121,417
Apr 28, 2026	42.06	43.02	41.13	41.98	41.98	-4.42%	207,713
Apr 27, 2026	44.49	44.49	43.00	43.92	43.92	-1.56%	74,332
Apr 24, 2026	45.16	45.56	44.41	44.62	44.62	0.68%	94,160
Apr 23, 2026	44.89	45.42	43.33	44.32	44.32	-1.34%	118,774
Apr 22, 2026	45.03	45.46	44.11	44.92	44.92	2.57%	76,999
Apr 21, 2026	44.84	45.11	43.57	43.79	43.79	-0.55%	96,825
Apr 20, 2026	43.37	44.12	43.25	44.03	44.03	0.56%	65,741
Apr 17, 2026	44.03	44.20	43.31	43.79	43.79	1.03%	181,940
Apr 16, 2026	42.97	43.35	42.40	43.34	43.34	1.48%	84,624
Apr 15, 2026	42.82	42.99	41.79	42.71	42.71	-0.65%	85,628
Apr 14, 2026	43.14	43.20	42.31	42.99	42.99	1.82%	114,225
Apr 13, 2026	40.75	42.24	40.75	42.22	42.22	2.95%	92,772
Apr 10, 2026	40.37	41.34	40.17	41.01	41.01	2.96%	153,092