SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	36.39	36.78	35.87	36.37	36.37	-0.79%	32,744
Mar 4, 2026	36.47	36.84	36.31	36.66	36.66	1.24%	29,615
Mar 3, 2026	36.32	36.42	35.31	36.21	36.21	-2.64%	73,341
Mar 2, 2026	36.48	37.33	36.31	37.19	37.19	-0.13%	50,356
Feb 27, 2026	37.35	37.48	37.01	37.24	37.24	-1.69%	28,072
Feb 26, 2026	38.50	38.51	37.44	37.88	37.88	-1.61%	35,577
Feb 25, 2026	38.21	38.57	38.08	38.50	38.50	1.91%	37,556
Feb 24, 2026	37.33	37.86	37.33	37.78	37.78	1.67%	15,980
Feb 23, 2026	37.30	37.38	37.01	37.16	37.16	-0.51%	87,163
Feb 20, 2026	37.10	37.59	36.91	37.35	37.35	0.59%	16,681
Feb 19, 2026	37.19	37.19	36.89	37.13	37.12	-0.51%	13,200
Feb 18, 2026	37.09	37.56	37.01	37.32	37.31	0.76%	26,026
Feb 17, 2026	36.71	37.17	36.30	37.04	37.03	0.24%	43,998
Feb 13, 2026	37.00	37.17	36.71	36.95	36.94	0.22%	13,690
Feb 12, 2026	37.84	37.84	36.68	36.87	36.86	-2.12%	44,716
Feb 11, 2026	37.86	37.98	37.34	37.67	37.66	0.75%	39,051
Feb 10, 2026	37.56	37.61	37.32	37.39	37.38	0.32%	25,251
Feb 9, 2026	36.74	37.43	36.60	37.27	37.26	1.39%	39,277
Feb 6, 2026	36.01	36.76	35.89	36.76	36.75	3.99%	114,641
Feb 5, 2026	35.51	35.81	35.14	35.35	35.34	-1.06%	39,168
Feb 4, 2026	36.35	36.35	35.27	35.73	35.72	-1.68%	49,361
Feb 3, 2026	37.25	37.25	35.89	36.34	36.33	-2.05%	68,979
Feb 2, 2026	36.67	37.25	36.63	37.10	37.09	1.00%	49,242
Jan 30, 2026	37.15	37.24	36.63	36.73	36.73	-1.81%	31,549
Jan 29, 2026	37.91	38.94	36.53	37.41	37.40	-2.24%	85,838
Jan 28, 2026	38.44	38.52	38.00	38.27	38.26	0.41%	31,612
Jan 27, 2026	37.84	38.21	37.74	38.11	38.10	1.90%	41,261
Jan 26, 2026	37.07	37.49	37.07	37.40	37.39	1.12%	31,082
Jan 23, 2026	36.67	37.05	36.51	36.99	36.98	1.19%	30,911
Jan 22, 2026	36.70	36.70	36.25	36.55	36.54	1.08%	32,521
Jan 21, 2026	36.04	36.34	35.70	36.16	36.15	1.40%	22,184
Jan 20, 2026	36.12	36.18	35.66	35.66	35.65	-2.99%	49,722
Jan 16, 2026	36.88	36.96	36.60	36.76	36.75	0.44%	19,455
Jan 15, 2026	36.91	36.99	36.41	36.60	36.59	1.33%	24,103
Jan 14, 2026	36.33	36.33	35.90	36.12	36.11	-0.80%	58,190
Jan 13, 2026	36.64	36.72	36.35	36.41	36.40	-0.48%	15,514
Jan 12, 2026	36.24	36.66	36.24	36.59	36.57	0.70%	11,406
Jan 9, 2026	35.91	36.37	35.78	36.33	36.32	1.88%	30,858
Jan 8, 2026	36.10	36.10	35.50	35.66	35.65	-1.60%	28,990
Jan 7, 2026	36.27	36.40	36.17	36.24	36.23	-0.17%	17,290
Jan 6, 2026	36.19	36.33	36.04	36.30	36.29	0.72%	15,245
Jan 5, 2026	36.07	36.25	35.95	36.04	36.03	1.07%	22,770
Jan 2, 2026	35.82	36.00	35.55	35.66	35.65	1.31%	17,820
Dec 31, 2025	35.35	35.42	35.15	35.20	35.19	-0.40%	13,592
Dec 30, 2025	35.29	35.44	35.26	35.34	35.33	0.03%	14,200
Dec 29, 2025	35.36	35.39	35.12	35.33	35.32	-0.39%	18,349
Dec 26, 2025	35.52	35.52	35.30	35.47	35.46	0.20%	13,545
Dec 24, 2025	35.37	35.57	35.37	35.40	35.12	0.23%	4,612
Dec 23, 2025	35.21	35.49	35.07	35.32	35.04	0.34%	21,312
Dec 22, 2025	35.32	35.32	35.04	35.20	34.92	0.74%	16,487