SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	36.27	36.40	36.17	36.24	36.24	-0.17%	17,238
Jan 6, 2026	36.19	36.33	36.04	36.30	36.30	0.72%	15,230
Jan 5, 2026	36.07	36.25	35.95	36.04	36.04	1.07%	22,770
Jan 2, 2026	35.82	36.00	35.55	35.66	35.66	1.31%	17,813
Dec 31, 2025	35.35	35.42	35.15	35.20	35.20	-0.40%	13,592
Dec 30, 2025	35.29	35.44	35.26	35.34	35.34	0.03%	14,198
Dec 29, 2025	35.36	35.39	35.12	35.33	35.33	-0.39%	18,238
Dec 26, 2025	35.52	35.52	35.30	35.47	35.47	0.20%	13,545
Dec 24, 2025	35.37	35.57	35.37	35.40	35.14	0.23%	4,612
Dec 23, 2025	35.21	35.49	35.07	35.32	35.06	0.34%	21,312
Dec 22, 2025	35.32	35.32	35.04	35.20	34.94	0.74%	16,487
Dec 19, 2025	34.70	35.05	34.70	34.94	34.68	1.16%	12,437
Dec 18, 2025	34.65	34.69	34.35	34.54	34.28	1.74%	10,463
Dec 17, 2025	34.69	34.71	33.94	33.95	33.70	-2.13%	14,265
Dec 16, 2025	34.61	34.85	34.60	34.69	34.43	-0.49%	7,316
Dec 15, 2025	35.38	35.38	34.79	34.86	34.60	-0.54%	12,198
Dec 12, 2025	35.83	35.83	34.80	35.05	34.79	-3.02%	24,325
Dec 11, 2025	35.99	36.17	35.34	36.14	35.87	-0.40%	45,232
Dec 10, 2025	36.03	36.44	35.85	36.29	36.01	0.57%	17,812
Dec 9, 2025	35.99	36.16	35.78	36.08	35.81	0.14%	14,639
Dec 8, 2025	35.90	36.06	35.84	36.03	35.76	0.61%	17,701
Dec 5, 2025	35.90	35.99	35.61	35.81	35.54	0.51%	15,924
Dec 4, 2025	35.60	35.66	35.50	35.63	35.36	0.11%	11,489
Dec 3, 2025	35.41	35.59	35.17	35.59	35.32	0.55%	14,858
Dec 2, 2025	35.42	35.54	35.27	35.40	35.13	0.36%	11,922
Dec 1, 2025	35.05	37.50	34.84	35.27	35.01	0.57%	30,394
Nov 28, 2025	34.84	35.10	34.84	35.07	34.81	0.60%	17,565
Nov 26, 2025	34.68	34.97	34.44	34.86	34.60	1.64%	21,650
Nov 25, 2025	34.10	34.33	33.11	34.30	34.04	0.53%	20,952
Nov 24, 2025	33.63	34.14	33.63	34.12	33.86	2.49%	9,830
Nov 21, 2025	33.11	33.58	32.74	33.29	33.03	-0.08%	39,114
Nov 20, 2025	35.10	35.10	33.23	33.32	33.06	-2.58%	17,059
Nov 19, 2025	33.90	34.20	33.80	34.20	33.94	0.59%	12,069
Nov 18, 2025	34.16	34.19	33.65	34.00	33.74	-1.12%	17,171
Nov 17, 2025	34.51	34.95	34.39	34.39	34.12	-1.48%	23,609
Nov 14, 2025	34.12	35.12	34.12	34.90	34.64	0.09%	9,679
Nov 13, 2025	35.51	35.51	34.58	34.87	34.60	-1.92%	12,443
Nov 12, 2025	35.69	35.69	35.48	35.55	35.28	0.21%	12,250
Nov 11, 2025	35.63	35.63	35.32	35.48	35.21	-0.82%	9,049
Nov 10, 2025	35.53	35.77	35.45	35.77	35.50	2.26%	37,173
Nov 7, 2025	35.00	35.00	34.22	34.98	34.71	-0.51%	25,119
Nov 6, 2025	35.93	35.93	35.11	35.16	34.89	-2.20%	13,708
Nov 5, 2025	35.82	36.25	35.74	35.95	35.67	0.36%	11,792
Nov 4, 2025	36.24	36.27	35.81	35.82	35.55	-2.32%	17,133
Nov 3, 2025	36.74	36.89	36.59	36.67	36.39	0.13%	18,956
Oct 31, 2025	37.03	37.03	36.31	36.62	36.34	-0.05%	31,088
Oct 30, 2025	36.87	36.91	36.59	36.64	36.36	-1.03%	22,913
Oct 29, 2025	37.22	37.25	36.89	37.02	36.74	0.22%	49,337
Oct 28, 2025	36.62	36.97	36.48	36.94	36.66	1.32%	10,312
Oct 27, 2025	36.33	36.46	36.11	36.46	36.18	1.53%	33,423