SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.84	35.10	34.84	35.07	35.07	0.60%	17,554
Nov 26, 2025	34.68	34.97	34.44	34.86	34.86	1.64%	21,649
Nov 25, 2025	34.10	34.33	33.11	34.30	34.30	0.53%	20,952
Nov 24, 2025	33.63	34.14	33.63	34.12	34.11	2.49%	9,830
Nov 21, 2025	33.11	33.58	32.74	33.29	33.28	-0.08%	39,114
Nov 20, 2025	35.10	35.10	33.23	33.32	33.31	-2.58%	17,059
Nov 19, 2025	33.90	34.20	33.80	34.20	34.19	0.59%	12,069
Nov 18, 2025	34.16	34.19	33.65	34.00	33.99	-1.12%	17,171
Nov 17, 2025	34.51	34.95	34.39	34.39	34.38	-1.48%	23,609
Nov 14, 2025	34.12	35.12	34.12	34.90	34.90	0.09%	9,679
Nov 13, 2025	35.51	35.51	34.58	34.87	34.86	-1.92%	12,443
Nov 12, 2025	35.69	35.69	35.48	35.55	35.55	0.21%	12,250
Nov 11, 2025	35.63	35.63	35.32	35.48	35.47	-0.82%	9,049
Nov 10, 2025	35.53	35.77	35.45	35.77	35.77	2.26%	37,173
Nov 7, 2025	35.00	35.00	34.22	34.98	34.97	-0.51%	25,119
Nov 6, 2025	35.93	35.93	35.11	35.16	35.15	-2.20%	13,708
Nov 5, 2025	35.82	36.25	35.74	35.95	35.94	0.36%	11,792
Nov 4, 2025	36.24	36.27	35.81	35.82	35.81	-2.32%	17,133
Nov 3, 2025	36.74	36.89	36.59	36.67	36.66	0.13%	18,956
Oct 31, 2025	37.03	37.03	36.31	36.62	36.62	-0.05%	31,088
Oct 30, 2025	36.87	36.91	36.59	36.64	36.63	-1.03%	22,913
Oct 29, 2025	37.22	37.25	36.89	37.02	37.01	0.22%	49,337
Oct 28, 2025	36.62	36.97	36.48	36.94	36.93	1.32%	10,312
Oct 27, 2025	36.33	36.46	36.11	36.46	36.45	1.53%	33,423
Oct 24, 2025	35.86	35.96	35.71	35.91	35.90	1.27%	20,304
Oct 23, 2025	35.12	35.57	35.11	35.46	35.45	0.88%	20,984
Oct 22, 2025	35.63	35.63	34.85	35.15	35.14	-1.35%	13,462
Oct 21, 2025	35.82	35.82	35.55	35.63	35.62	-0.64%	13,849
Oct 20, 2025	35.80	36.04	35.71	35.86	35.85	1.59%	10,052
Oct 17, 2025	35.15	35.40	35.06	35.30	35.28	0.28%	7,573
Oct 16, 2025	35.49	35.57	35.06	35.20	35.19	0.02%	8,715
Oct 15, 2025	35.30	35.49	35.09	35.19	35.18	1.01%	7,435
Oct 14, 2025	34.82	35.15	34.50	34.84	34.83	-0.97%	19,881
Oct 13, 2025	34.96	35.22	34.96	35.18	35.17	3.04%	19,552
Oct 10, 2025	35.80	35.86	34.12	34.14	34.13	-4.35%	37,221
Oct 9, 2025	35.80	37.35	35.22	35.70	35.68	-0.54%	42,564
Oct 8, 2025	35.44	35.91	35.43	35.89	35.88	1.30%	15,425
Oct 7, 2025	36.06	36.19	35.37	35.43	35.42	-1.20%	36,184
Oct 6, 2025	35.68	36.00	35.68	35.86	35.85	1.59%	10,199
Oct 3, 2025	35.28	35.50	35.27	35.30	35.29	0.31%	9,509
Oct 2, 2025	35.36	35.36	35.10	35.19	35.18	0.83%	17,517
Oct 1, 2025	34.30	34.90	34.30	34.90	34.89	1.51%	12,418
Sep 30, 2025	34.38	34.49	34.30	34.38	34.37	0.12%	13,508
Sep 29, 2025	34.35	34.46	34.15	34.34	34.33	0.65%	15,221
Sep 26, 2025	34.14	34.14	34.00	34.12	34.10	-0.30%	8,706
Sep 25, 2025	34.21	34.30	33.99	34.22	34.21	-0.90%	13,316
Sep 24, 2025	34.84	34.84	34.25	34.53	34.51	-0.38%	11,363
Sep 23, 2025	34.88	34.93	34.66	34.66	34.64	-0.72%	14,399
Sep 22, 2025	34.50	34.94	34.33	34.91	34.89	1.91%	13,814
Sep 19, 2025	34.21	34.29	33.96	34.26	34.24	-0.10%	6,633