SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	35.80	37.35	35.22	35.70	35.70	-0.54%	42,564
Oct 8, 2025	35.44	35.91	35.43	35.89	35.89	1.30%	15,425
Oct 7, 2025	36.06	36.19	35.37	35.43	35.43	-1.20%	36,184
Oct 6, 2025	35.68	36.00	35.68	35.86	35.86	1.59%	10,199
Oct 3, 2025	35.28	35.50	35.27	35.30	35.30	0.31%	9,509
Oct 2, 2025	35.36	35.36	35.10	35.19	35.19	0.83%	17,517
Oct 1, 2025	34.30	34.90	34.30	34.90	34.90	1.51%	12,418
Sep 30, 2025	34.38	34.49	34.30	34.38	34.38	0.12%	13,508
Sep 29, 2025	34.35	34.46	34.15	34.34	34.34	0.65%	15,221
Sep 26, 2025	34.14	34.14	34.00	34.12	34.12	-0.30%	8,706
Sep 25, 2025	34.21	34.30	33.99	34.22	34.22	-0.90%	13,316
Sep 24, 2025	34.84	34.84	34.25	34.53	34.52	-0.38%	11,363
Sep 23, 2025	34.88	34.93	34.66	34.66	34.65	-0.72%	14,399
Sep 22, 2025	34.50	34.94	34.33	34.91	34.90	1.91%	13,814
Sep 19, 2025	34.21	34.29	33.96	34.26	34.25	-0.10%	6,633
Sep 18, 2025	33.98	34.76	33.89	34.29	34.28	2.18%	10,103
Sep 17, 2025	33.72	33.73	33.45	33.56	33.55	-0.33%	8,360
Sep 16, 2025	33.73	33.91	33.62	33.67	33.66	0.36%	9,943
Sep 15, 2025	33.54	33.55	33.34	33.55	33.54	0.91%	18,018
Sep 12, 2025	33.42	33.42	33.17	33.25	33.24	0.27%	10,933
Sep 11, 2025	33.33	33.33	33.10	33.16	33.15	0.48%	8,222
Sep 10, 2025	32.95	33.30	32.95	33.00	32.99	1.18%	14,396
Sep 9, 2025	32.62	32.75	32.53	32.61	32.60	0.51%	9,005
Sep 8, 2025	32.16	32.50	32.16	32.45	32.44	1.20%	10,147
Sep 5, 2025	32.10	32.28	31.90	32.06	32.06	0.97%	11,192
Sep 4, 2025	31.51	31.75	31.51	31.75	31.75	0.59%	4,590
Sep 3, 2025	31.35	31.67	31.35	31.57	31.56	1.04%	6,466
Sep 2, 2025	31.38	31.38	30.97	31.24	31.23	-1.28%	20,704
Aug 29, 2025	32.16	32.16	31.58	31.65	31.64	-1.93%	16,373
Aug 28, 2025	32.31	32.34	32.06	32.27	32.26	0.66%	8,295
Aug 27, 2025	31.84	32.15	31.78	32.06	32.05	0.71%	12,293
Aug 26, 2025	31.90	31.91	31.79	31.83	31.82	0.09%	10,953
Aug 25, 2025	31.91	31.91	31.69	31.80	31.79	0.06%	11,916
Aug 22, 2025	31.35	31.91	31.35	31.78	31.77	1.87%	11,883
Aug 21, 2025	31.50	31.50	31.17	31.20	31.18	-0.68%	10,966
Aug 20, 2025	31.51	31.51	31.08	31.41	31.40	-0.91%	24,625
Aug 19, 2025	32.28	32.28	31.64	31.70	31.69	-1.55%	12,122
Aug 18, 2025	32.17	32.22	32.12	32.20	32.19	0.52%	8,075
Aug 15, 2025	32.23	32.23	31.98	32.04	32.02	-0.71%	11,900
Aug 14, 2025	32.31	32.38	32.20	32.27	32.25	-0.72%	13,395
Aug 13, 2025	32.60	32.60	32.36	32.50	32.49	0.45%	12,999
Aug 12, 2025	32.01	32.36	32.01	32.36	32.34	1.37%	16,429
Aug 11, 2025	32.08	32.32	31.89	31.92	31.91	-0.40%	9,100
Aug 8, 2025	31.80	32.11	31.79	32.05	32.03	0.94%	5,942
Aug 7, 2025	31.90	32.10	31.62	31.75	31.74	1.03%	4,964
Aug 6, 2025	31.23	31.46	31.23	31.43	31.41	0.60%	11,975
Aug 5, 2025	31.70	31.70	31.14	31.24	31.23	-0.48%	11,024
Aug 4, 2025	31.20	31.50	31.19	31.39	31.38	1.42%	11,714
Aug 1, 2025	31.26	31.26	30.80	30.95	30.94	-1.67%	15,848
Jul 31, 2025	31.99	31.99	31.40	31.48	31.46	-0.76%	8,589