SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.84	37.84	36.68	36.87	36.87	-2.12%	44,705
Feb 11, 2026	37.86	37.98	37.34	37.67	37.67	0.75%	39,051
Feb 10, 2026	37.56	37.61	37.32	37.39	37.39	0.32%	25,239
Feb 9, 2026	36.74	37.43	36.60	37.27	37.27	1.39%	39,255
Feb 6, 2026	36.01	36.76	35.89	36.76	36.76	3.99%	114,634
Feb 5, 2026	35.51	35.81	35.14	35.35	35.35	-1.06%	39,045
Feb 4, 2026	36.35	36.35	35.27	35.73	35.73	-1.68%	48,904
Feb 3, 2026	37.25	37.25	35.89	36.34	36.34	-2.05%	68,968
Feb 2, 2026	36.67	37.25	36.63	37.10	37.10	1.00%	49,162
Jan 30, 2026	37.15	37.24	36.63	36.73	36.73	-1.81%	31,532
Jan 29, 2026	37.91	38.94	36.53	37.41	37.41	-2.24%	85,788
Jan 28, 2026	38.44	38.52	38.00	38.27	38.27	0.41%	31,479
Jan 27, 2026	37.84	38.21	37.74	38.11	38.11	1.90%	40,793
Jan 26, 2026	37.07	37.49	37.07	37.40	37.40	1.12%	31,068
Jan 23, 2026	36.67	37.05	36.51	36.99	36.99	1.19%	30,911
Jan 22, 2026	36.70	36.70	36.25	36.55	36.54	1.08%	32,521
Jan 21, 2026	36.04	36.34	35.70	36.16	36.15	1.40%	22,184
Jan 20, 2026	36.12	36.18	35.66	35.66	35.65	-2.99%	49,722
Jan 16, 2026	36.88	36.96	36.60	36.76	36.75	0.44%	19,455
Jan 15, 2026	36.91	36.99	36.41	36.60	36.59	1.33%	24,103
Jan 14, 2026	36.33	36.33	35.90	36.12	36.11	-0.80%	58,190
Jan 13, 2026	36.64	36.72	36.35	36.41	36.40	-0.48%	15,514
Jan 12, 2026	36.24	36.66	36.24	36.59	36.58	0.70%	11,406
Jan 9, 2026	35.91	36.37	35.78	36.33	36.32	1.88%	30,858
Jan 8, 2026	36.10	36.10	35.50	35.66	35.65	-1.60%	28,990
Jan 7, 2026	36.27	36.40	36.17	36.24	36.23	-0.17%	17,290
Jan 6, 2026	36.19	36.33	36.04	36.30	36.29	0.72%	15,245
Jan 5, 2026	36.07	36.25	35.95	36.04	36.03	1.07%	22,770
Jan 2, 2026	35.82	36.00	35.55	35.66	35.65	1.31%	17,820
Dec 31, 2025	35.35	35.42	35.15	35.20	35.19	-0.40%	13,592
Dec 30, 2025	35.29	35.44	35.26	35.34	35.33	0.03%	14,200
Dec 29, 2025	35.36	35.39	35.12	35.33	35.32	-0.39%	18,349
Dec 26, 2025	35.52	35.52	35.30	35.47	35.46	0.20%	13,545
Dec 24, 2025	35.37	35.57	35.37	35.40	35.13	0.23%	4,612
Dec 23, 2025	35.21	35.49	35.07	35.32	35.05	0.34%	21,312
Dec 22, 2025	35.32	35.32	35.04	35.20	34.93	0.74%	16,487
Dec 19, 2025	34.70	35.05	34.70	34.94	34.67	1.16%	12,437
Dec 18, 2025	34.65	34.69	34.35	34.54	34.28	1.74%	10,463
Dec 17, 2025	34.69	34.71	33.94	33.95	33.69	-2.13%	14,265
Dec 16, 2025	34.61	34.85	34.60	34.69	34.42	-0.49%	7,316
Dec 15, 2025	35.38	35.38	34.79	34.86	34.59	-0.54%	12,198
Dec 12, 2025	35.83	35.83	34.80	35.05	34.78	-3.02%	24,325
Dec 11, 2025	35.99	36.17	35.34	36.14	35.86	-0.40%	45,232
Dec 10, 2025	36.03	36.44	35.85	36.29	36.01	0.57%	17,812
Dec 9, 2025	35.99	36.16	35.78	36.08	35.80	0.14%	14,639
Dec 8, 2025	35.90	36.06	35.84	36.03	35.75	0.61%	17,701
Dec 5, 2025	35.90	35.99	35.61	35.81	35.54	0.51%	15,924
Dec 4, 2025	35.60	35.66	35.50	35.63	35.36	0.11%	11,489
Dec 3, 2025	35.41	35.59	35.17	35.59	35.32	0.55%	14,858
Dec 2, 2025	35.42	35.54	35.27	35.40	35.12	0.36%	11,922