SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	47.87	47.98	47.50	47.50	47.50	-0.50%	57,878
Aug 7, 2026	47.87	48.03	47.35	47.74	47.74	0.87%	31,548
Aug 6, 2026	46.88	47.62	46.54	47.33	47.33	0.45%	53,280
Aug 5, 2026	47.57	47.79	47.12	47.12	47.12	-0.46%	26,552
Aug 4, 2026	46.32	47.42	46.32	47.34	47.34	3.67%	42,082
Aug 3, 2026	45.01	45.75	44.72	45.66	45.66	1.35%	37,704
Jul 31, 2026	45.52	45.73	44.30	45.05	45.05	0.31%	44,777
Jul 30, 2026	44.12	45.10	43.94	44.91	44.91	5.75%	40,368
Jul 29, 2026	43.46	43.79	42.39	42.47	42.47	-2.74%	49,835
Jul 28, 2026	43.52	43.98	42.91	43.67	43.67	-1.74%	42,012
Jul 27, 2026	45.68	45.69	44.01	44.44	44.44	-1.16%	54,281
Jul 24, 2026	45.52	45.67	44.86	44.97	44.96	-1.66%	14,664
Jul 23, 2026	45.97	46.04	45.31	45.73	45.72	-1.42%	21,938
Jul 22, 2026	45.84	46.66	45.84	46.39	46.38	-0.30%	19,018
Jul 21, 2026	46.17	46.55	45.85	46.53	46.52	3.74%	36,419
Jul 20, 2026	45.48	45.69	44.85	44.85	44.84	-0.20%	46,367
Jul 17, 2026	44.55	45.38	44.00	44.94	44.93	-1.66%	45,461
Jul 16, 2026	46.07	46.07	45.60	45.70	45.69	-1.95%	26,071
Jul 15, 2026	47.18	47.18	45.92	46.61	46.60	-0.21%	17,228
Jul 14, 2026	46.93	47.04	46.39	46.71	46.70	0.78%	32,857
Jul 13, 2026	47.13	47.14	46.25	46.35	46.34	-2.73%	29,785
Jul 10, 2026	47.10	47.86	47.10	47.65	47.64	0.57%	26,883
Jul 9, 2026	47.49	47.81	47.05	47.38	47.37	1.54%	41,238
Jul 8, 2026	45.55	46.77	45.55	46.66	46.65	1.21%	56,260
Jul 7, 2026	46.41	46.54	45.72	46.10	46.09	-2.93%	46,202
Jul 6, 2026	47.21	48.57	47.13	47.49	47.48	2.33%	86,496
Jul 2, 2026	47.58	48.02	46.01	46.41	46.40	-1.92%	45,298
Jul 1, 2026	48.06	48.08	47.32	47.32	47.31	-3.03%	71,395
Jun 30, 2026	47.69	48.96	47.69	48.80	48.79	2.82%	45,208
Jun 29, 2026	46.70	47.63	45.90	47.46	47.45	3.17%	33,953
Jun 26, 2026	46.01	46.68	45.82	46.00	45.99	-2.15%	31,366
Jun 25, 2026	48.12	48.12	46.57	47.01	47.00	0.23%	31,646
Jun 24, 2026	47.12	47.45	46.48	46.91	46.90	-0.38%	444,738
Jun 23, 2026	47.39	47.84	47.09	47.09	47.08	-4.87%	64,146
Jun 22, 2026	49.85	50.11	49.12	49.50	49.49	0.58%	50,413
Jun 18, 2026	48.60	49.30	48.60	49.22	49.20	3.35%	314,693
Jun 17, 2026	48.51	48.78	47.62	47.62	47.61	0.04%	38,532
Jun 16, 2026	48.87	48.87	47.60	47.60	47.59	-3.13%	52,510
Jun 15, 2026	48.83	49.16	48.60	49.14	49.13	3.89%	67,683
Jun 12, 2026	47.26	47.65	46.83	47.30	47.29	-0.40%	35,937
Jun 11, 2026	46.12	47.49	45.79	47.49	47.48	4.17%	49,185
Jun 10, 2026	46.02	46.78	45.57	45.59	45.58	-3.19%	42,735
Jun 9, 2026	48.02	48.46	45.08	47.09	47.08	-0.76%	58,222
Jun 8, 2026	47.53	49.09	47.11	47.45	47.44	2.68%	262,921
Jun 5, 2026	48.60	48.60	46.13	46.21	46.20	-7.00%	86,184
Jun 4, 2026	49.00	49.94	48.67	49.69	49.68	-0.36%	62,666
Jun 3, 2026	50.66	50.75	49.69	49.87	49.86	-1.21%	57,959
Jun 2, 2026	49.80	50.50	49.80	50.48	50.47	1.35%	62,393
Jun 1, 2026	49.06	50.13	49.00	49.81	49.80	2.49%	80,528
May 29, 2026	48.41	48.81	48.20	48.60	48.59	1.02%	44,943