SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.50	43.63	43.20	43.63	43.63	-1.45%	49,297
Nov 12, 2026	43.58	44.76	43.46	44.27	44.27	-1.14%	46,227
Nov 11, 2026	44.61	45.23	44.29	44.78	44.78	3.59%	31,099
Nov 10, 2026	43.42	43.80	42.74	43.23	43.23	-1.05%	37,289
Nov 9, 2026	42.56	43.98	42.54	43.69	43.69	3.63%	57,530
Nov 6, 2026	42.46	42.76	41.71	42.16	42.16	2.68%	93,995
Nov 5, 2026	43.81	43.81	41.00	41.06	41.06	-8.78%	225,148
Nov 4, 2026	45.19	45.90	44.90	45.01	45.01	0.31%	59,324
Nov 3, 2026	44.68	45.28	44.68	44.87	44.87	0.74%	176,126
Nov 2, 2026	46.26	46.35	44.54	44.54	44.54	-2.07%	82,915
Oct 30, 2026	46.37	46.37	44.90	45.48	45.48	-4.95%	123,511
Oct 29, 2026	48.00	48.09	47.51	47.85	47.85	-1.30%	37,942
Oct 28, 2026	48.40	48.59	48.08	48.48	48.48	1.51%	25,130
Oct 27, 2026	47.31	47.99	47.17	47.76	47.76	1.42%	40,138
Oct 26, 2026	46.66	47.25	46.47	47.10	47.09	1.29%	25,750
Oct 23, 2026	46.11	46.67	46.10	46.50	46.49	0.74%	21,382
Oct 22, 2026	47.08	47.12	46.05	46.16	46.15	-3.87%	66,921
Oct 21, 2026	47.88	48.15	47.57	48.02	48.01	1.20%	28,687
Oct 20, 2026	47.12	47.70	46.82	47.45	47.44	0.08%	36,217
Oct 19, 2026	47.54	47.98	47.27	47.41	47.40	1.59%	37,220
Oct 16, 2026	47.78	47.78	46.63	46.67	46.66	-2.47%	43,268
Oct 15, 2026	47.50	47.99	46.50	47.85	47.84	-1.58%	237,820
Oct 14, 2026	49.48	49.61	48.42	48.62	48.61	-2.86%	50,878
Oct 13, 2026	49.92	50.05	49.50	50.05	50.04	-0.10%	41,780
Oct 12, 2026	50.61	50.61	50.05	50.10	50.09	-1.01%	34,358
Oct 9, 2026	51.04	51.05	50.49	50.61	50.60	0.42%	25,628
Oct 8, 2026	51.05	51.25	50.07	50.40	50.39	-2.14%	74,142
Oct 7, 2026	51.40	51.65	51.16	51.50	51.49	-0.71%	46,104
Oct 6, 2026	52.14	52.38	51.87	51.87	51.86	-	43,985
Oct 5, 2026	51.69	51.98	51.54	51.87	51.86	0.91%	43,792
Oct 2, 2026	51.22	51.64	51.12	51.40	51.39	1.94%	40,402
Oct 1, 2026	50.18	50.55	49.90	50.42	50.41	0.82%	23,943
Sep 30, 2026	50.09	50.38	50.00	50.01	50.00	-0.08%	56,981
Sep 29, 2026	49.99	50.39	49.70	50.05	50.04	0.70%	33,542
Sep 28, 2026	49.70	50.09	49.27	49.70	49.69	-0.98%	74,411
Sep 25, 2026	49.84	50.25	49.72	50.20	50.19	1.31%	26,530
Sep 24, 2026	49.16	49.57	49.00	49.55	49.54	0.12%	30,078
Sep 23, 2026	49.94	50.09	49.23	49.49	49.48	-1.30%	37,898
Sep 22, 2026	49.64	50.20	49.64	50.14	50.13	0.91%	37,417
Sep 21, 2026	49.00	49.69	48.89	49.69	49.68	2.98%	52,156
Sep 18, 2026	47.84	48.37	47.74	48.25	48.24	1.11%	39,302
Sep 17, 2026	47.57	47.80	47.45	47.72	47.71	2.18%	26,126
Sep 16, 2026	46.97	47.38	46.57	46.70	46.69	0.21%	49,562
Sep 15, 2026	46.91	47.05	46.60	46.60	46.59	-0.49%	244,973
Sep 14, 2026	46.70	47.17	46.32	46.83	46.82	-2.32%	46,361
Sep 11, 2026	47.88	48.19	47.88	47.94	47.93	0.93%	19,986
Sep 10, 2026	47.37	47.63	47.20	47.50	47.49	-1.14%	25,462
Sep 9, 2026	48.17	48.30	47.90	48.05	48.04	-0.62%	27,480
Sep 8, 2026	48.40	48.61	48.13	48.35	48.34	0.51%	52,160
Sep 4, 2026	47.80	48.18	47.80	48.11	48.09	1.02%	23,960