SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	47.38	47.61	47.25	47.51	47.51	0.04%	49,866
Aug 28, 2026	48.08	48.27	47.40	47.49	47.49	-0.88%	31,076
Aug 27, 2026	47.41	48.00	47.33	47.91	47.91	2.43%	36,159
Aug 26, 2026	46.51	46.94	46.51	46.78	46.78	0.44%	28,697
Aug 25, 2026	46.62	46.85	46.44	46.58	46.57	0.84%	37,216
Aug 24, 2026	46.62	46.71	45.97	46.19	46.18	-1.30%	41,277
Aug 21, 2026	47.00	47.00	46.53	46.80	46.79	0.36%	24,728
Aug 20, 2026	46.75	46.95	46.57	46.63	46.62	-0.68%	28,410
Aug 19, 2026	47.49	47.50	46.60	46.95	46.94	-0.12%	87,089
Aug 18, 2026	47.52	47.52	46.88	47.01	47.00	-3.01%	53,149
Aug 17, 2026	48.54	48.94	48.45	48.46	48.46	0.21%	39,886
Aug 14, 2026	48.85	48.92	48.28	48.36	48.35	-0.74%	23,842
Aug 13, 2026	48.45	49.12	48.40	48.72	48.71	1.18%	30,934
Aug 12, 2026	48.31	48.49	48.07	48.15	48.14	1.56%	36,454
Aug 11, 2026	47.97	48.29	47.18	47.41	47.40	-0.19%	343,611
Aug 10, 2026	47.87	47.98	47.50	47.50	47.49	-0.50%	57,923
Aug 7, 2026	47.87	48.03	47.35	47.74	47.73	0.87%	31,860
Aug 6, 2026	46.88	47.62	46.54	47.33	47.32	0.45%	53,329
Aug 5, 2026	47.57	47.79	47.12	47.12	47.11	-0.46%	26,557
Aug 4, 2026	46.32	47.42	46.32	47.34	47.33	3.67%	42,105
Aug 3, 2026	45.01	45.75	44.72	45.66	45.65	1.35%	37,710
Jul 31, 2026	45.52	45.73	44.30	45.05	45.04	0.31%	44,837
Jul 30, 2026	44.12	45.10	43.94	44.91	44.90	5.75%	40,369
Jul 29, 2026	43.46	43.79	42.39	42.47	42.46	-2.74%	50,004
Jul 28, 2026	43.52	43.98	42.91	43.67	43.66	-1.74%	42,173
Jul 27, 2026	45.68	45.69	44.01	44.44	44.43	-1.16%	54,281
Jul 24, 2026	45.52	45.67	44.86	44.97	44.96	-1.66%	14,664
Jul 23, 2026	45.97	46.04	45.31	45.73	45.72	-1.42%	21,938
Jul 22, 2026	45.84	46.66	45.84	46.39	46.37	-0.30%	19,018
Jul 21, 2026	46.17	46.55	45.85	46.53	46.51	3.74%	36,419
Jul 20, 2026	45.48	45.69	44.85	44.85	44.84	-0.20%	46,367
Jul 17, 2026	44.55	45.38	44.00	44.94	44.93	-1.66%	45,461
Jul 16, 2026	46.07	46.07	45.60	45.70	45.69	-1.95%	26,071
Jul 15, 2026	47.18	47.18	45.92	46.61	46.60	-0.21%	17,228
Jul 14, 2026	46.93	47.04	46.39	46.71	46.70	0.78%	32,857
Jul 13, 2026	47.13	47.14	46.25	46.35	46.34	-2.73%	29,785
Jul 10, 2026	47.10	47.86	47.10	47.65	47.64	0.57%	26,883
Jul 9, 2026	47.49	47.81	47.05	47.38	47.37	1.54%	41,238
Jul 8, 2026	45.55	46.77	45.55	46.66	46.65	1.21%	56,260
Jul 7, 2026	46.41	46.54	45.72	46.10	46.09	-2.93%	46,202
Jul 6, 2026	47.21	48.57	47.13	47.49	47.48	2.33%	86,496
Jul 2, 2026	47.58	48.02	46.01	46.41	46.40	-1.92%	45,298
Jul 1, 2026	48.06	48.08	47.32	47.32	47.31	-3.03%	71,395
Jun 30, 2026	47.69	48.96	47.69	48.80	48.79	2.82%	45,208
Jun 29, 2026	46.70	47.63	45.90	47.46	47.45	3.17%	33,953
Jun 26, 2026	46.01	46.68	45.82	46.00	45.99	-2.15%	31,366
Jun 25, 2026	48.12	48.12	46.57	47.01	47.00	0.23%	31,646
Jun 24, 2026	47.12	47.45	46.48	46.91	46.89	-0.38%	444,738
Jun 23, 2026	47.39	47.84	47.09	47.09	47.07	-4.87%	64,146
Jun 22, 2026	49.85	50.11	49.12	49.50	49.48	0.58%	50,413