SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	49.92	49.99	49.50	49.57	49.57	-1.06%	19,597
Oct 12, 2026	50.61	50.61	50.05	50.10	50.10	-1.01%	34,212
Oct 9, 2026	51.04	51.05	50.49	50.61	50.61	0.42%	22,405
Oct 8, 2026	51.05	51.25	50.07	50.40	50.40	-2.14%	74,076
Oct 7, 2026	51.40	51.65	51.16	51.50	51.50	-0.71%	45,989
Oct 6, 2026	52.14	52.38	51.87	51.87	51.87	-	43,976
Oct 5, 2026	51.69	51.98	51.54	51.87	51.87	0.91%	43,778
Oct 2, 2026	51.22	51.64	51.12	51.40	51.40	1.94%	39,385
Oct 1, 2026	50.18	50.55	49.90	50.42	50.42	0.82%	23,808
Sep 30, 2026	50.09	50.38	50.00	50.01	50.01	-0.08%	56,849
Sep 29, 2026	49.99	50.39	49.70	50.05	50.05	0.70%	33,489
Sep 28, 2026	49.70	50.09	49.27	49.70	49.70	-0.98%	74,411
Sep 25, 2026	49.84	50.25	49.72	50.20	50.19	1.31%	26,530
Sep 24, 2026	49.16	49.57	49.00	49.55	49.54	0.12%	30,078
Sep 23, 2026	49.94	50.09	49.23	49.49	49.48	-1.30%	37,898
Sep 22, 2026	49.64	50.20	49.64	50.14	50.13	0.91%	37,417
Sep 21, 2026	49.00	49.69	48.89	49.69	49.68	2.98%	52,156
Sep 18, 2026	47.84	48.37	47.74	48.25	48.24	1.11%	39,302
Sep 17, 2026	47.57	47.80	47.45	47.72	47.71	2.18%	26,126
Sep 16, 2026	46.97	47.38	46.57	46.70	46.69	0.21%	49,562
Sep 15, 2026	46.91	47.05	46.60	46.60	46.59	-0.49%	244,973
Sep 14, 2026	46.70	47.17	46.32	46.83	46.82	-2.32%	46,361
Sep 11, 2026	47.88	48.19	47.88	47.94	47.93	0.93%	19,986
Sep 10, 2026	47.37	47.63	47.20	47.50	47.49	-1.14%	25,462
Sep 9, 2026	48.17	48.30	47.90	48.05	48.04	-0.62%	27,480
Sep 8, 2026	48.40	48.61	48.13	48.35	48.34	0.51%	52,160
Sep 4, 2026	47.80	48.18	47.80	48.11	48.10	1.02%	23,960
Sep 3, 2026	47.23	47.69	46.96	47.62	47.61	0.83%	51,623
Sep 2, 2026	47.00	47.23	46.70	47.23	47.22	-0.08%	30,037
Sep 1, 2026	47.20	47.45	47.00	47.27	47.26	-0.51%	48,271
Aug 31, 2026	47.38	47.61	47.25	47.51	47.50	0.04%	49,891
Aug 28, 2026	48.08	48.27	47.40	47.49	47.48	-0.88%	31,406
Aug 27, 2026	47.41	48.00	47.33	47.91	47.91	2.43%	36,201
Aug 26, 2026	46.51	46.94	46.51	46.78	46.77	0.44%	28,697
Aug 25, 2026	46.62	46.85	46.44	46.58	46.57	0.84%	37,216
Aug 24, 2026	46.62	46.71	45.97	46.19	46.18	-1.30%	41,277
Aug 21, 2026	47.00	47.00	46.53	46.80	46.79	0.36%	24,728
Aug 20, 2026	46.75	46.95	46.57	46.63	46.62	-0.68%	28,410
Aug 19, 2026	47.49	47.50	46.60	46.95	46.94	-0.12%	87,089
Aug 18, 2026	47.52	47.52	46.88	47.01	46.99	-3.01%	53,149
Aug 17, 2026	48.54	48.94	48.45	48.46	48.45	0.21%	39,886
Aug 14, 2026	48.85	48.92	48.28	48.36	48.35	-0.74%	23,842
Aug 13, 2026	48.45	49.12	48.40	48.72	48.71	1.18%	30,934
Aug 12, 2026	48.31	48.49	48.07	48.15	48.14	1.56%	36,454
Aug 11, 2026	47.97	48.29	47.18	47.41	47.40	-0.19%	343,611
Aug 10, 2026	47.87	47.98	47.50	47.50	47.49	-0.50%	57,923
Aug 7, 2026	47.87	48.03	47.35	47.74	47.73	0.87%	31,860
Aug 6, 2026	46.88	47.62	46.54	47.33	47.32	0.45%	53,329
Aug 5, 2026	47.57	47.79	47.12	47.12	47.11	-0.46%	26,557
Aug 4, 2026	46.32	47.42	46.32	47.34	47.32	3.67%	42,105