SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.60	49.30	48.60	49.22	49.22	3.35%	314,677
Jun 17, 2026	48.51	48.78	47.62	47.62	47.62	0.04%	38,096
Jun 16, 2026	48.87	48.87	47.60	47.60	47.60	-3.13%	52,463
Jun 15, 2026	48.83	49.16	48.60	49.14	49.14	3.89%	66,216
Jun 12, 2026	47.26	47.65	46.83	47.30	47.30	-0.40%	35,934
Jun 11, 2026	46.12	47.49	45.79	47.49	47.49	4.17%	49,175
Jun 10, 2026	46.02	46.78	45.57	45.59	45.59	-3.19%	42,702
Jun 9, 2026	48.02	48.46	45.08	47.09	47.09	-0.76%	58,124
Jun 8, 2026	47.53	49.09	47.11	47.45	47.45	2.68%	262,014
Jun 5, 2026	48.60	48.60	46.13	46.21	46.21	-7.00%	86,104
Jun 4, 2026	49.00	49.94	48.67	49.69	49.69	-0.36%	62,565
Jun 3, 2026	50.66	50.75	49.69	49.87	49.87	-1.21%	57,124
Jun 2, 2026	49.80	50.50	49.80	50.48	50.48	1.35%	62,000
Jun 1, 2026	49.06	50.13	49.00	49.81	49.81	2.49%	80,390
May 29, 2026	48.41	48.81	48.20	48.60	48.60	1.02%	44,867
May 28, 2026	47.60	48.20	47.39	48.11	48.11	1.11%	31,954
May 27, 2026	47.85	48.05	47.11	47.58	47.58	0.08%	34,316
May 26, 2026	47.23	47.66	47.00	47.55	47.54	3.01%	63,369
May 22, 2026	46.09	46.40	45.91	46.16	46.15	1.36%	35,235
May 21, 2026	45.05	45.72	44.97	45.54	45.53	1.52%	32,958
May 20, 2026	44.40	44.97	44.13	44.86	44.85	2.33%	25,515
May 19, 2026	43.87	44.36	43.44	43.84	43.83	-1.39%	30,378
May 18, 2026	44.91	45.22	43.86	44.46	44.45	-0.71%	58,353
May 15, 2026	44.86	45.29	44.34	44.78	44.77	-2.53%	51,174
May 14, 2026	45.18	46.05	45.18	45.94	45.93	1.46%	35,886
May 13, 2026	45.03	45.39	44.55	45.28	45.27	1.39%	50,194
May 12, 2026	45.02	45.13	43.91	44.66	44.65	-2.23%	63,858
May 11, 2026	45.52	45.82	45.22	45.68	45.67	0.48%	72,901
May 8, 2026	44.87	45.50	44.87	45.46	45.45	2.66%	33,543
May 7, 2026	44.50	44.78	44.00	44.28	44.27	-0.61%	38,235
May 6, 2026	43.91	44.55	43.63	44.55	44.54	3.10%	102,806
May 5, 2026	42.88	43.22	42.72	43.21	43.20	2.13%	146,570
May 4, 2026	42.47	42.69	42.04	42.31	42.30	-	48,162
May 1, 2026	41.80	42.59	41.80	42.31	42.30	0.91%	95,522
Apr 30, 2026	41.82	41.97	41.21	41.93	41.92	1.21%	31,384
Apr 29, 2026	41.31	41.47	41.07	41.43	41.42	0.31%	30,876
Apr 28, 2026	41.51	41.51	40.90	41.30	41.29	-1.31%	34,679
Apr 27, 2026	41.82	41.85	41.43	41.85	41.84	0.07%	96,477
Apr 24, 2026	41.19	41.91	41.19	41.82	41.81	3.22%	28,070
Apr 23, 2026	41.00	41.01	40.07	40.52	40.51	-1.82%	34,127
Apr 22, 2026	40.75	41.28	40.65	41.27	41.26	2.87%	32,488
Apr 21, 2026	40.29	40.58	40.04	40.12	40.11	-0.07%	41,488
Apr 20, 2026	40.11	40.18	39.80	40.15	40.14	0.02%	187,875
Apr 17, 2026	39.90	40.30	39.89	40.14	40.13	2.37%	37,807
Apr 16, 2026	39.22	39.45	38.93	39.21	39.20	0.56%	29,722
Apr 15, 2026	38.66	39.07	38.61	38.99	38.98	1.46%	26,819
Apr 14, 2026	38.09	38.59	38.07	38.43	38.42	1.56%	31,607
Apr 13, 2026	37.11	37.84	37.02	37.84	37.83	1.80%	28,469
Apr 10, 2026	36.99	37.44	36.99	37.17	37.16	1.01%	23,424
Apr 9, 2026	36.78	36.88	36.40	36.80	36.79	-0.46%	26,486