SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	47.23	47.66	47.00	47.35	-	2.58%	34,997
May 22, 2026	46.09	46.40	45.91	46.16	46.16	1.36%	35,145
May 21, 2026	45.05	45.72	44.97	45.54	45.54	1.52%	32,714
May 20, 2026	44.40	44.97	44.13	44.86	44.86	2.33%	25,480
May 19, 2026	43.87	44.36	43.44	43.84	43.84	-1.39%	30,358
May 18, 2026	44.91	45.22	43.86	44.46	44.46	-0.71%	58,349
May 15, 2026	44.86	45.29	44.34	44.78	44.78	-2.53%	51,174
May 14, 2026	45.18	46.05	45.18	45.94	45.94	1.46%	35,886
May 13, 2026	45.03	45.39	44.55	45.28	45.28	1.39%	50,194
May 12, 2026	45.02	45.13	43.91	44.66	44.66	-2.23%	63,858
May 11, 2026	45.52	45.82	45.22	45.68	45.68	0.48%	72,901
May 8, 2026	44.87	45.50	44.87	45.46	45.46	2.66%	33,543
May 7, 2026	44.50	44.78	44.00	44.28	44.28	-0.61%	38,235
May 6, 2026	43.91	44.55	43.63	44.55	44.55	3.10%	102,806
May 5, 2026	42.88	43.22	42.72	43.21	43.21	2.13%	146,570
May 4, 2026	42.47	42.69	42.04	42.31	42.31	-	48,162
May 1, 2026	41.80	42.59	41.80	42.31	42.31	0.91%	95,522
Apr 30, 2026	41.82	41.97	41.21	41.93	41.93	1.21%	31,384
Apr 29, 2026	41.31	41.47	41.07	41.43	41.43	0.31%	30,876
Apr 28, 2026	41.51	41.51	40.90	41.30	41.30	-1.31%	34,679
Apr 27, 2026	41.82	41.85	41.43	41.85	41.85	0.07%	96,477
Apr 24, 2026	41.19	41.91	41.19	41.82	41.82	3.22%	28,070
Apr 23, 2026	41.00	41.01	40.07	40.52	40.51	-1.82%	34,127
Apr 22, 2026	40.75	41.28	40.65	41.27	41.26	2.87%	32,488
Apr 21, 2026	40.29	40.58	40.04	40.12	40.11	-0.07%	41,488
Apr 20, 2026	40.11	40.18	39.80	40.15	40.14	0.02%	187,875
Apr 17, 2026	39.90	40.30	39.89	40.14	40.13	2.37%	37,807
Apr 16, 2026	39.22	39.45	38.93	39.21	39.20	0.56%	29,722
Apr 15, 2026	38.66	39.07	38.61	38.99	38.98	1.46%	26,819
Apr 14, 2026	38.09	38.59	38.07	38.43	38.42	1.56%	31,607
Apr 13, 2026	37.11	37.84	37.02	37.84	37.83	1.80%	28,469
Apr 10, 2026	36.99	37.44	36.99	37.17	37.16	1.01%	23,424
Apr 9, 2026	36.78	36.88	36.40	36.80	36.79	-0.46%	26,486
Apr 8, 2026	37.01	37.15	36.66	36.97	36.96	4.58%	44,914
Apr 7, 2026	35.01	35.35	34.40	35.35	35.34	0.43%	35,716
Apr 6, 2026	34.92	35.20	34.92	35.20	35.19	0.92%	24,879
Apr 2, 2026	34.11	35.00	34.02	34.88	34.87	-0.34%	24,371
Apr 1, 2026	35.11	35.30	34.75	35.00	34.99	0.95%	38,115
Mar 31, 2026	33.60	34.67	33.54	34.67	34.66	4.49%	72,019
Mar 30, 2026	33.91	33.97	32.88	33.18	33.17	-1.57%	36,544
Mar 27, 2026	34.23	34.23	33.63	33.71	33.70	-1.75%	40,393
Mar 26, 2026	35.01	35.09	34.28	34.31	34.30	-3.17%	25,485
Mar 25, 2026	35.58	35.71	35.40	35.43	35.43	0.80%	16,996
Mar 24, 2026	35.03	35.40	34.96	35.15	35.14	-1.00%	28,182
Mar 23, 2026	35.44	35.79	35.22	35.51	35.50	2.57%	37,977
Mar 20, 2026	35.38	35.38	34.50	34.62	34.61	-2.73%	20,618
Mar 19, 2026	35.00	35.78	35.00	35.59	35.58	-0.11%	16,798
Mar 18, 2026	36.15	36.15	35.63	35.63	35.62	-1.66%	25,355
Mar 17, 2026	36.61	36.61	35.40	36.23	36.22	0.64%	26,286
Mar 16, 2026	35.91	36.14	35.83	36.00	35.99	1.84%	30,949