SPTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	41.31	41.47	41.07	41.43	41.43	0.31%	30,815
Apr 28, 2026	41.51	41.51	40.90	41.30	41.30	-1.31%	34,667
Apr 27, 2026	41.82	41.85	41.43	41.85	41.85	0.07%	96,307
Apr 24, 2026	41.19	41.91	41.19	41.82	41.82	3.21%	28,070
Apr 23, 2026	41.00	41.01	40.07	40.52	40.51	-1.82%	34,127
Apr 22, 2026	40.75	41.28	40.65	41.27	41.26	2.87%	32,488
Apr 21, 2026	40.29	40.58	40.04	40.12	40.11	-0.07%	41,488
Apr 20, 2026	40.11	40.18	39.80	40.15	40.14	0.02%	187,875
Apr 17, 2026	39.90	40.30	39.89	40.14	40.13	2.37%	37,807
Apr 16, 2026	39.22	39.45	38.93	39.21	39.20	0.56%	29,722
Apr 15, 2026	38.66	39.07	38.61	38.99	38.98	1.46%	26,819
Apr 14, 2026	38.09	38.59	38.07	38.43	38.42	1.56%	31,607
Apr 13, 2026	37.11	37.84	37.02	37.84	37.83	1.80%	28,469
Apr 10, 2026	36.99	37.44	36.99	37.17	37.16	1.01%	23,424
Apr 9, 2026	36.78	36.88	36.40	36.80	36.79	-0.46%	26,486
Apr 8, 2026	37.01	37.15	36.66	36.97	36.96	4.58%	44,914
Apr 7, 2026	35.01	35.35	34.40	35.35	35.34	0.43%	35,716
Apr 6, 2026	34.92	35.20	34.92	35.20	35.19	0.92%	24,879
Apr 2, 2026	34.11	35.00	34.02	34.88	34.87	-0.34%	24,371
Apr 1, 2026	35.11	35.30	34.75	35.00	34.99	0.95%	38,115
Mar 31, 2026	33.60	34.67	33.54	34.67	34.66	4.49%	72,019
Mar 30, 2026	33.91	33.97	32.88	33.18	33.17	-1.57%	36,544
Mar 27, 2026	34.23	34.23	33.63	33.71	33.70	-1.75%	40,393
Mar 26, 2026	35.01	35.09	34.28	34.31	34.30	-3.17%	25,485
Mar 25, 2026	35.58	35.71	35.40	35.43	35.43	0.80%	16,996
Mar 24, 2026	35.03	35.40	34.96	35.15	35.14	-1.01%	28,182
Mar 23, 2026	35.44	35.79	35.22	35.51	35.50	2.57%	37,977
Mar 20, 2026	35.38	35.38	34.50	34.62	34.61	-2.73%	20,618
Mar 19, 2026	35.00	35.78	35.00	35.59	35.58	-0.11%	16,798
Mar 18, 2026	36.15	36.15	35.63	35.63	35.62	-1.66%	25,355
Mar 17, 2026	36.61	36.61	35.40	36.23	36.22	0.64%	26,286
Mar 16, 2026	35.91	36.14	35.83	36.00	35.99	1.84%	30,949
Mar 13, 2026	35.92	35.98	35.29	35.35	35.34	-1.06%	36,698
Mar 12, 2026	36.34	36.34	35.69	35.73	35.72	-2.24%	22,846
Mar 11, 2026	36.57	36.74	36.33	36.55	36.54	0.55%	19,592
Mar 10, 2026	36.33	36.84	36.15	36.35	36.34	0.08%	26,543
Mar 9, 2026	35.17	36.32	35.00	36.32	36.31	2.02%	54,308
Mar 6, 2026	35.81	36.15	35.51	35.60	35.59	-2.12%	25,168
Mar 5, 2026	36.39	36.78	35.87	36.37	36.36	-0.79%	32,749
Mar 4, 2026	36.47	36.84	36.31	36.66	36.65	1.24%	29,641
Mar 3, 2026	36.32	36.42	35.31	36.21	36.20	-2.64%	73,342
Mar 2, 2026	36.48	37.33	36.31	37.19	37.18	-0.13%	50,356
Feb 27, 2026	37.35	37.48	37.01	37.24	37.23	-1.69%	28,098
Feb 26, 2026	38.50	38.51	37.44	37.88	37.87	-1.61%	35,617
Feb 25, 2026	38.21	38.57	38.08	38.50	38.49	1.91%	37,556
Feb 24, 2026	37.33	37.86	37.33	37.78	37.77	1.67%	15,980
Feb 23, 2026	37.30	37.38	37.01	37.16	37.15	-0.51%	87,187
Feb 20, 2026	37.10	37.59	36.91	37.35	37.34	0.59%	16,681
Feb 19, 2026	37.19	37.19	36.89	37.13	37.11	-0.51%	13,200
Feb 18, 2026	37.09	37.56	37.01	37.32	37.30	0.76%	26,026