SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	28.11	28.13	28.09	28.10	28.10	-0.07%	1,353,057
Aug 14, 2026	28.17	28.19	28.11	28.12	28.12	-0.18%	1,266,654
Aug 13, 2026	28.17	28.21	28.16	28.17	28.17	0.28%	1,754,698
Aug 12, 2026	28.13	28.13	28.08	28.09	28.09	0.07%	1,279,367
Aug 11, 2026	28.08	28.10	28.06	28.07	28.07	0.11%	1,330,717
Aug 10, 2026	28.08	28.08	28.04	28.04	28.04	-0.28%	2,976,798
Aug 7, 2026	28.14	28.15	28.10	28.12	28.12	0.21%	1,410,813
Aug 6, 2026	28.11	28.11	28.05	28.06	28.06	-0.27%	1,533,462
Aug 5, 2026	28.11	28.15	28.10	28.14	28.14	0.02%	1,493,456
Aug 4, 2026	28.11	28.14	28.10	28.13	28.13	0.36%	1,718,506
Aug 3, 2026	28.03	28.04	28.01	28.03	28.03	0.16%	2,827,094
Jul 31, 2026	28.09	28.09	28.04	28.08	27.99	-0.21%	1,842,984
Jul 30, 2026	28.15	28.17	28.12	28.14	28.05	0.05%	915,504
Jul 29, 2026	28.14	28.19	28.10	28.13	28.03	-0.20%	1,312,395
Jul 28, 2026	28.14	28.20	28.14	28.18	28.09	0.25%	5,779,229
Jul 27, 2026	28.09	28.13	28.08	28.11	28.02	0.18%	1,530,151
Jul 24, 2026	28.06	28.10	28.05	28.06	27.97	0.14%	1,054,334
Jul 23, 2026	28.02	28.04	28.00	28.02	27.93	-0.21%	1,357,727
Jul 22, 2026	28.13	28.13	28.07	28.08	27.99	-0.14%	1,121,186
Jul 21, 2026	28.16	28.16	28.12	28.12	28.03	-0.25%	1,885,358
Jul 20, 2026	28.22	28.23	28.16	28.19	28.10	-0.21%	1,730,499
Jul 17, 2026	28.28	28.31	28.24	28.25	28.16	0.11%	1,047,932
Jul 16, 2026	28.20	28.23	28.19	28.22	28.13	-0.04%	1,413,107
Jul 15, 2026	28.21	28.26	28.21	28.23	28.14	0.21%	4,387,109
Jul 14, 2026	28.19	28.23	28.15	28.17	28.08	0.21%	2,412,612
Jul 13, 2026	28.16	28.16	28.10	28.11	28.02	-0.28%	1,115,057
Jul 10, 2026	28.22	28.22	28.18	28.19	28.10	-0.07%	1,793,567
Jul 9, 2026	28.18	28.24	28.18	28.21	28.12	0.18%	963,414
Jul 8, 2026	28.17	28.18	28.12	28.16	28.07	-0.14%	1,393,699
Jul 7, 2026	28.27	28.27	28.20	28.20	28.11	-0.39%	1,716,479
Jul 6, 2026	28.30	28.31	28.27	28.31	28.22	0.07%	2,103,121
Jul 2, 2026	28.27	28.31	28.26	28.29	28.20	0.11%	3,433,455
Jul 1, 2026	28.26	28.29	28.24	28.26	28.17	-0.14%	8,559,851
Jun 30, 2026	28.44	28.45	28.38	28.39	28.20	-0.28%	2,021,543
Jun 29, 2026	28.46	28.48	28.45	28.47	28.28	-0.04%	2,382,823
Jun 26, 2026	28.45	28.49	28.44	28.48	28.29	0.18%	6,357,255
Jun 25, 2026	28.43	28.47	28.41	28.43	28.24	0.14%	3,641,539
Jun 24, 2026	28.37	28.41	28.36	28.39	28.20	0.39%	2,421,074
Jun 23, 2026	28.29	28.31	28.27	28.28	28.10	0.14%	2,791,712
Jun 22, 2026	28.27	28.28	28.24	28.24	28.06	-0.25%	2,043,775
Jun 18, 2026	28.32	28.37	28.31	28.31	28.13	0.25%	1,764,920
Jun 17, 2026	28.38	28.39	28.24	28.24	28.06	-0.53%	3,040,839
Jun 16, 2026	28.36	28.41	28.35	28.39	28.20	0.21%	1,596,117
Jun 15, 2026	28.37	28.38	28.33	28.33	28.15	0.11%	1,471,647
Jun 12, 2026	28.31	28.33	28.27	28.30	28.12	-0.18%	3,461,084
Jun 11, 2026	28.22	28.36	28.21	28.35	28.17	0.50%	3,676,182
Jun 10, 2026	28.24	28.25	28.19	28.21	28.03	-0.04%	2,208,111
Jun 9, 2026	28.21	28.24	28.18	28.22	28.04	0.14%	2,148,080
Jun 8, 2026	28.23	28.24	28.17	28.18	28.00	-	1,927,366
Jun 5, 2026	28.20	28.21	28.17	28.18	28.00	-0.42%	2,320,240