SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	27.30	27.33	27.24	27.26	-	-0.51%	605,319
Sep 25, 2026	27.34	27.41	27.30	27.40	27.40	0.33%	2,254,714
Sep 24, 2026	27.42	27.43	27.31	27.31	27.31	-0.33%	2,172,460
Sep 23, 2026	27.56	27.56	27.34	27.40	27.40	-0.72%	3,036,327
Sep 22, 2026	27.59	27.62	27.55	27.60	27.60	0.04%	2,737,680
Sep 21, 2026	27.59	27.60	27.57	27.59	27.59	0.22%	4,539,180
Sep 18, 2026	27.56	27.56	27.52	27.53	27.53	-0.33%	2,162,200
Sep 17, 2026	27.62	27.63	27.59	27.62	27.62	0.36%	3,397,805
Sep 16, 2026	27.60	27.68	27.52	27.52	27.52	-0.11%	2,796,108
Sep 15, 2026	27.57	27.58	27.54	27.55	27.55	-0.11%	5,954,794
Sep 14, 2026	27.57	27.65	27.54	27.58	27.58	-0.11%	4,046,953
Sep 11, 2026	27.68	27.69	27.59	27.61	27.61	-0.14%	1,982,793
Sep 10, 2026	27.69	27.75	27.63	27.65	27.65	-0.58%	2,030,916
Sep 9, 2026	27.86	27.87	27.80	27.81	27.81	-0.18%	1,654,521
Sep 8, 2026	27.90	27.90	27.84	27.86	27.86	-0.14%	1,075,702
Sep 4, 2026	27.90	27.92	27.88	27.90	27.90	-0.04%	1,805,715
Sep 3, 2026	27.94	27.95	27.90	27.91	27.91	0.14%	2,111,118
Sep 2, 2026	27.88	27.88	27.84	27.87	27.87	0.04%	4,351,689
Sep 1, 2026	27.88	27.92	27.85	27.86	27.86	-0.20%	3,129,120
Aug 31, 2026	28.03	28.03	28.00	28.01	27.92	-0.11%	1,672,731
Aug 28, 2026	28.13	28.17	28.03	28.04	27.95	-0.36%	2,513,430
Aug 27, 2026	28.16	28.17	28.12	28.14	28.05	-0.04%	1,641,744
Aug 26, 2026	28.16	28.17	28.13	28.15	28.06	-0.21%	1,792,263
Aug 25, 2026	28.16	28.21	28.15	28.21	28.12	0.39%	1,042,015
Aug 24, 2026	28.08	28.12	28.08	28.10	28.01	0.11%	3,614,223
Aug 21, 2026	28.10	28.10	28.06	28.07	27.98	-0.14%	1,349,141
Aug 20, 2026	28.10	28.13	28.09	28.11	28.02	-0.25%	1,485,207
Aug 19, 2026	28.18	28.18	28.12	28.18	28.09	0.25%	1,292,043
Aug 18, 2026	28.08	28.12	28.07	28.11	28.02	0.04%	1,193,268
Aug 17, 2026	28.11	28.13	28.09	28.10	28.01	-0.07%	1,353,087
Aug 14, 2026	28.17	28.19	28.11	28.12	28.03	-0.18%	1,267,762
Aug 13, 2026	28.17	28.21	28.16	28.17	28.08	0.28%	1,754,699
Aug 12, 2026	28.13	28.13	28.08	28.09	28.00	0.07%	1,279,482
Aug 11, 2026	28.08	28.10	28.06	28.07	27.98	0.11%	1,330,717
Aug 10, 2026	28.08	28.08	28.04	28.04	27.95	-0.28%	2,976,799
Aug 7, 2026	28.14	28.15	28.10	28.12	28.03	0.21%	1,410,814
Aug 6, 2026	28.11	28.11	28.05	28.06	27.97	-0.27%	1,541,166
Aug 5, 2026	28.11	28.15	28.10	28.14	28.04	0.02%	1,493,457
Aug 4, 2026	28.11	28.14	28.10	28.13	28.04	0.36%	1,722,062
Aug 3, 2026	28.03	28.04	28.01	28.03	27.94	0.16%	2,827,094
Jul 31, 2026	28.09	28.09	28.04	28.08	27.89	-0.21%	1,842,984
Jul 30, 2026	28.15	28.17	28.12	28.14	27.95	0.05%	915,504
Jul 29, 2026	28.14	28.19	28.10	28.13	27.94	-0.20%	1,312,395
Jul 28, 2026	28.14	28.20	28.14	28.18	27.99	0.25%	5,779,229
Jul 27, 2026	28.09	28.13	28.08	28.11	27.92	0.18%	1,530,151
Jul 24, 2026	28.06	28.10	28.05	28.06	27.87	0.14%	1,054,334
Jul 23, 2026	28.02	28.04	28.00	28.02	27.83	-0.21%	1,357,727
Jul 22, 2026	28.13	28.13	28.07	28.08	27.89	-0.14%	1,121,186
Jul 21, 2026	28.16	28.16	28.12	28.12	27.93	-0.25%	1,885,358
Jul 20, 2026	28.22	28.23	28.16	28.19	28.00	-0.21%	1,730,499