SPTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.14	28.20	28.14	28.18	28.18	0.25%	5,779,227
Jul 27, 2026	28.09	28.13	28.08	28.11	28.11	0.18%	1,524,615
Jul 24, 2026	28.06	28.10	28.05	28.06	28.06	0.14%	1,054,333
Jul 23, 2026	28.02	28.04	28.00	28.02	28.02	-0.21%	1,357,727
Jul 22, 2026	28.13	28.13	28.07	28.08	28.08	-0.14%	1,121,186
Jul 21, 2026	28.16	28.16	28.12	28.12	28.12	-0.25%	1,885,357
Jul 20, 2026	28.22	28.23	28.16	28.19	28.19	-0.21%	1,730,498
Jul 17, 2026	28.28	28.31	28.24	28.25	28.25	0.11%	1,047,932
Jul 16, 2026	28.20	28.23	28.19	28.22	28.22	-0.04%	1,413,107
Jul 15, 2026	28.21	28.26	28.21	28.23	28.23	0.21%	4,387,109
Jul 14, 2026	28.19	28.23	28.15	28.17	28.17	0.21%	2,412,612
Jul 13, 2026	28.16	28.16	28.10	28.11	28.11	-0.28%	1,114,927
Jul 10, 2026	28.22	28.22	28.18	28.19	28.19	-0.07%	1,793,567
Jul 9, 2026	28.18	28.24	28.18	28.21	28.21	0.18%	963,414
Jul 8, 2026	28.17	28.18	28.12	28.16	28.16	-0.14%	1,386,097
Jul 7, 2026	28.27	28.27	28.20	28.20	28.20	-0.39%	1,714,879
Jul 6, 2026	28.30	28.31	28.27	28.31	28.31	0.07%	2,103,121
Jul 2, 2026	28.27	28.31	28.26	28.29	28.29	0.11%	3,433,455
Jul 1, 2026	28.26	28.29	28.24	28.26	28.26	-0.14%	8,559,851
Jun 30, 2026	28.44	28.45	28.38	28.39	28.30	-0.28%	2,021,543
Jun 29, 2026	28.46	28.48	28.45	28.47	28.38	-0.04%	2,382,823
Jun 26, 2026	28.45	28.49	28.44	28.48	28.39	0.18%	6,357,255
Jun 25, 2026	28.43	28.47	28.41	28.43	28.34	0.14%	3,641,539
Jun 24, 2026	28.37	28.41	28.36	28.39	28.30	0.39%	2,421,074
Jun 23, 2026	28.29	28.31	28.27	28.28	28.19	0.14%	2,791,712
Jun 22, 2026	28.27	28.28	28.24	28.24	28.15	-0.25%	2,043,775
Jun 18, 2026	28.32	28.37	28.31	28.31	28.22	0.25%	1,764,920
Jun 17, 2026	28.38	28.39	28.24	28.24	28.15	-0.53%	3,040,839
Jun 16, 2026	28.36	28.41	28.35	28.39	28.30	0.21%	1,596,117
Jun 15, 2026	28.37	28.38	28.33	28.33	28.24	0.11%	1,471,647
Jun 12, 2026	28.31	28.33	28.27	28.30	28.21	-0.18%	3,461,084
Jun 11, 2026	28.22	28.36	28.21	28.35	28.26	0.50%	3,676,182
Jun 10, 2026	28.24	28.25	28.19	28.21	28.12	-0.04%	2,208,111
Jun 9, 2026	28.21	28.24	28.18	28.22	28.13	0.14%	2,148,080
Jun 8, 2026	28.23	28.24	28.17	28.18	28.09	-	1,927,366
Jun 5, 2026	28.20	28.21	28.17	28.18	28.09	-0.42%	2,320,240
Jun 4, 2026	28.32	28.34	28.29	28.30	28.21	0.11%	2,631,608
Jun 3, 2026	28.26	28.29	28.24	28.27	28.18	-0.18%	2,464,875
Jun 2, 2026	28.34	28.34	28.30	28.32	28.23	0.04%	2,046,111
Jun 1, 2026	28.26	28.31	28.23	28.31	28.22	-0.13%	1,900,554
May 29, 2026	28.43	28.47	28.42	28.44	28.26	0.11%	3,062,356
May 28, 2026	28.37	28.44	28.36	28.41	28.23	0.18%	3,092,470
May 27, 2026	28.37	28.40	28.36	28.36	28.18	0.04%	1,589,984
May 26, 2026	28.37	28.37	28.32	28.35	28.17	0.28%	1,788,333
May 22, 2026	28.31	28.31	28.22	28.27	28.09	-	2,112,274
May 21, 2026	28.21	28.29	28.17	28.27	28.09	0.04%	2,461,881
May 20, 2026	28.14	28.28	28.14	28.26	28.08	0.43%	6,304,529
May 19, 2026	28.14	28.17	28.09	28.14	27.96	-0.28%	2,847,661
May 18, 2026	28.24	28.27	28.18	28.22	28.04	-	3,563,641
May 15, 2026	28.25	28.26	28.21	28.22	28.04	-0.53%	2,025,501