Skip to main content
SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEARCA: SPTL · Real-Time Price · USD
26.83
+0.14 (0.52%)
At close: Apr 28, 2025, 4:00 PM
26.84
+0.01 (0.04%)
After-hours: Apr 28, 2025, 4:08 PM EDT

SPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202526.6426.8826.6226.8426.840.56%2,382,828
Apr 25, 202526.6826.7626.6226.6926.690.60%3,327,531
Apr 24, 202526.4426.5526.3926.5326.530.99%3,609,893
Apr 23, 202526.7026.7426.2026.2726.270.84%19,354,278
Apr 22, 202525.9526.2225.9526.0526.050.54%3,074,468
Apr 21, 202526.0626.2125.8925.9125.91-1.60%3,248,068
Apr 17, 202526.4726.5226.2426.3326.33-0.83%2,974,249
Apr 16, 202526.3826.5926.3026.5526.550.61%1,699,038
Apr 15, 202526.2026.4926.1826.3926.390.34%1,621,783
Apr 14, 202526.2626.4026.1026.3026.300.77%3,785,868
Apr 11, 202525.9126.1925.5526.1026.100.23%8,785,476
Apr 10, 202526.3526.4925.9926.0426.04-2.18%6,837,309
Apr 9, 202526.2126.6525.8526.6226.620.26%15,783,551
Apr 8, 202526.7427.0426.5026.5526.55-1.74%6,520,583
Apr 7, 202527.5427.6126.9427.0227.02-2.74%14,626,015
Apr 4, 202528.0228.1427.7827.7827.780.94%6,683,096
Apr 3, 202527.7027.7727.5227.5227.520.62%5,612,562
Apr 2, 202527.6127.6227.1627.3527.35-0.04%4,654,862
Apr 1, 202527.3127.5127.3027.3627.360.37%3,226,363
Mar 31, 202527.3227.3627.0927.2627.170.81%5,184,147
Mar 28, 202526.9527.0926.9427.0426.951.27%3,188,686
Mar 27, 202526.6826.7226.6126.7026.61-0.26%4,585,759
Mar 26, 202526.8126.8726.7326.7726.68-0.59%2,562,915
Mar 25, 202526.8527.0026.8526.9326.840.07%1,755,623
Mar 24, 202527.0427.0526.8926.9126.82-0.99%2,089,235
Mar 21, 202527.3327.3727.1627.1827.09-0.48%2,366,944
Mar 20, 202527.5627.5727.2727.3127.220.15%2,735,614
Mar 19, 202527.1327.2927.0527.2727.180.41%3,785,563
Mar 18, 202527.0027.2326.9827.1627.070.15%3,165,835
Mar 17, 202527.1627.2727.0627.1227.030.44%1,907,991
Mar 14, 202526.9727.0726.9327.0026.91-0.48%3,937,890
Mar 13, 202526.8427.1626.7927.1327.040.82%3,972,232
Mar 12, 202526.9727.0526.8926.9126.82-0.52%4,211,967
Mar 11, 202527.2227.3727.0027.0526.96-0.73%12,057,969
Mar 10, 202527.2527.3927.2027.2527.161.00%14,678,697
Mar 7, 202527.2527.2626.9426.9826.89-0.37%4,204,077
Mar 6, 202527.0827.1626.8727.0826.99-0.26%3,567,805
Mar 5, 202527.3827.4427.1127.1527.06-0.73%5,845,230
Mar 4, 202527.6027.7227.3027.3527.26-1.05%3,874,574
Mar 3, 202527.3127.6727.3127.6427.550.18%5,082,929
Feb 28, 202527.4427.6227.3527.5927.411.10%4,880,895
Feb 27, 202527.2727.4127.2427.2927.12-0.55%6,714,652
Feb 26, 202527.3127.4827.2427.4427.270.55%4,120,851
Feb 25, 202527.2127.3327.1527.2927.121.45%2,906,217
Feb 24, 202526.7526.9526.7326.9026.730.30%2,391,270
Feb 21, 202526.6026.9026.6026.8226.651.13%3,975,290
Feb 20, 202526.4926.5826.4926.5226.350.30%1,855,427
Feb 19, 202526.3526.4926.3426.4426.270.15%2,414,944
Feb 18, 202526.5126.6026.3926.4026.23-1.09%2,444,837
Feb 14, 202526.7426.8226.6726.6926.520.60%1,819,232