Skip to main content
logo
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEARCA: SPTL · Real-Time Price · USD
27.13
-0.07 (-0.26%)
Feb 18, 2026, 10:10 AM EST - Market open

SPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202627.2227.2627.1627.2027.200.22%5,476,808
Feb 13, 202627.1327.1827.1027.1427.140.48%6,647,304
Feb 12, 202626.7627.0326.7627.0127.011.20%7,453,014
Feb 11, 202626.6726.8126.6626.6926.69-0.48%6,707,998
Feb 10, 202626.7426.8326.7426.8226.821.06%5,747,643
Feb 9, 202626.4726.5726.4226.5426.54-12,665,753
Feb 6, 202626.5426.5526.4626.5426.540.04%4,906,456
Feb 5, 202626.3926.5426.3326.5326.530.95%7,253,645
Feb 4, 202626.2826.3326.2526.2826.28-0.19%6,837,937
Feb 3, 202626.2426.3426.2326.3326.330.23%5,432,008
Feb 2, 202626.3926.4126.2726.2726.27-0.64%6,939,095
Jan 30, 202626.5026.5526.4426.4426.35-0.41%6,824,459
Jan 29, 202626.4226.5926.4126.5526.460.04%6,988,939
Jan 28, 202626.5226.5726.4626.5426.45-0.19%5,924,586
Jan 27, 202626.6926.7326.5726.5926.50-0.56%4,992,431
Jan 26, 202626.7526.7926.7026.7426.650.45%4,385,671
Jan 23, 202626.5926.6526.5126.6226.530.23%9,639,219
Jan 22, 202626.4626.5826.4326.5626.470.30%6,644,829
Jan 21, 202626.3326.5226.2926.4826.390.68%7,323,765
Jan 20, 202626.2826.3926.2726.3026.21-1.13%6,388,811
Jan 16, 202626.7126.7526.5826.6026.51-0.64%8,013,293
Jan 15, 202626.8426.8626.7626.7726.68-7,530,747
Jan 14, 202626.6626.8126.6526.7726.680.56%8,033,230
Jan 13, 202626.6426.6626.5726.6226.530.15%8,954,477
Jan 12, 202626.5526.6626.5326.5826.49-0.23%8,573,391
Jan 9, 202626.4826.6826.4426.6426.550.49%15,602,012
Jan 8, 202626.5026.5726.4826.5126.42-0.41%3,150,864
Jan 7, 202626.6326.6926.5526.6226.530.45%8,036,354
Jan 6, 202626.4626.5026.3826.5026.41-0.11%4,451,398
Jan 5, 202626.4426.5526.4326.5326.440.42%8,097,307
Jan 2, 202626.5026.5126.4026.4226.33-0.19%4,787,238
Dec 31, 202526.5826.6426.4626.4726.38-0.64%7,604,242
Dec 30, 202526.5826.6826.5826.6426.55-0.15%5,556,061
Dec 29, 202526.6426.6826.6026.6826.590.34%4,943,724
Dec 26, 202526.6726.6926.5426.5926.50-0.15%5,462,412
Dec 24, 202526.5726.6626.5426.6326.540.45%2,936,597
Dec 23, 202526.3926.5226.3726.5126.420.15%4,550,905
Dec 22, 202526.4826.4926.4326.4726.38-0.08%4,410,323
Dec 19, 202526.5326.5826.4826.4926.40-0.41%4,445,148
Dec 18, 202526.5826.6526.5726.6026.510.04%6,336,899
Dec 17, 202526.5326.6326.5326.5926.40-0.08%5,483,630
Dec 16, 202526.4126.6226.4026.6126.420.49%7,492,037
Dec 15, 202526.5526.5926.4626.4826.300.11%5,076,004
Dec 12, 202526.4526.4926.4026.4526.27-0.82%5,676,857
Dec 11, 202526.8226.8526.6626.6726.48-0.07%5,094,214
Dec 10, 202526.6026.7426.5626.6926.500.38%10,547,595
Dec 9, 202526.7026.7026.5626.5926.400.04%7,809,167
Dec 8, 202526.6726.6726.4926.5826.39-0.30%5,444,041
Dec 5, 202526.7826.7826.6326.6626.47-0.45%5,073,923
Dec 4, 202526.8726.8726.7526.7826.59-0.48%4,858,807