Skip to main content
logo
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEARCA: SPTL · Real-Time Price · USD
24.95
0.00 (0.02%)
Sep 22, 2026, 3:52 PM EDT - Market open

SPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.9724.9824.9124.91--0.12%5,253,321
Sep 21, 202624.9324.9524.8724.9424.940.69%5,809,658
Sep 18, 202624.8424.8524.7524.7724.77-0.68%13,748,439
Sep 17, 202624.8824.9524.8524.9424.941.01%5,317,742
Sep 16, 202624.7224.8824.6924.6924.690.16%7,957,753
Sep 15, 202624.6324.6924.6024.6524.65-0.24%7,285,460
Sep 14, 202624.6824.8324.5824.7124.710.08%7,166,586
Sep 11, 202624.8324.8824.6824.6924.69-0.04%5,994,398
Sep 10, 202624.7624.8624.6524.7024.70-1.12%7,816,901
Sep 9, 202625.0925.1224.8624.9824.98-0.52%9,468,134
Sep 8, 202625.1725.1825.0325.1125.11-0.04%6,897,462
Sep 4, 202625.1325.1925.1025.1225.120.20%3,758,078
Sep 3, 202625.1525.1725.0725.0725.070.16%4,204,599
Sep 2, 202625.0325.0624.9725.0325.030.08%4,761,459
Sep 1, 202625.0125.1524.9825.0125.01-0.34%5,247,324
Aug 31, 202625.1825.2025.1025.1925.10-0.40%4,254,428
Aug 28, 202625.3525.4925.2725.2925.20-0.32%6,806,576
Aug 27, 202625.3925.4425.3325.3725.28-0.16%4,789,534
Aug 26, 202625.4125.4325.3625.4125.32-0.24%3,657,451
Aug 25, 202625.3825.4825.3525.4725.380.95%4,450,296
Aug 24, 202625.2025.3225.2025.2325.140.56%6,850,132
Aug 21, 202625.1325.1625.0525.0925.00-0.36%9,336,246
Aug 20, 202625.1725.2825.1225.1825.09-0.71%8,335,623
Aug 19, 202625.3025.3725.2425.3625.271.52%8,949,212
Aug 18, 202624.8725.0124.8524.9824.890.28%3,025,657
Aug 17, 202625.0025.0424.8924.9124.82-0.64%3,320,713
Aug 14, 202625.1425.1725.0225.0724.98-0.67%3,257,633
Aug 13, 202625.2225.3525.2125.2425.150.60%4,232,148
Aug 12, 202625.1725.1825.0725.0925.00-4,428,293
Aug 11, 202625.1225.1725.0825.0925.000.16%3,482,305
Aug 10, 202625.1625.1725.0525.0524.96-0.79%4,018,219
Aug 7, 202625.2625.2925.1825.2525.160.28%8,567,317
Aug 6, 202625.2625.3025.1525.1825.09-0.59%3,171,580
Aug 5, 202625.3125.3625.2725.3325.240.16%4,916,803
Aug 4, 202625.2325.2925.2125.2925.200.84%3,576,841
Aug 3, 202625.0925.1225.0225.0824.990.37%5,997,596
Jul 31, 202625.1525.1525.0025.0824.89-0.67%7,635,969
Jul 30, 202625.2625.2925.1825.2525.06-0.04%10,114,507
Jul 29, 202625.5925.6025.2325.2625.07-1.44%6,039,586
Jul 28, 202625.5325.6625.5225.6325.440.55%3,275,001
Jul 27, 202625.4825.5225.4325.4925.300.51%8,184,242
Jul 24, 202625.3625.4625.3325.3625.170.20%3,703,036
Jul 23, 202625.2625.3425.2625.3125.12-0.35%3,721,252
Jul 22, 202625.4625.4825.3925.4025.21-0.31%3,724,103
Jul 21, 202625.5125.5125.4325.4825.29-0.31%4,433,094
Jul 20, 202625.6625.6725.5225.5625.37-0.66%4,816,780
Jul 17, 202625.7625.8225.7225.7325.540.31%3,731,984
Jul 16, 202625.5325.6525.5225.6525.46-0.04%3,476,769
Jul 15, 202625.6025.6925.6025.6625.470.20%7,788,871
Jul 14, 202625.6325.7125.5725.6125.420.20%4,659,264