Skip to main content
logo
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEARCA: SPTL · Real-Time Price · USD
24.45
+0.33 (1.37%)
At close: Oct 15, 2026, 4:00 PM EDT
24.45
0.00 (0.00%)
Pre-market: Oct 16, 2026, 4:00 AM EDT

SPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202624.5724.6024.4224.4524.451.37%17,167,784
Oct 14, 202623.8324.1723.8224.1224.120.50%15,049,229
Oct 13, 202624.0424.0623.9524.0024.000.42%12,223,354
Oct 12, 202623.8523.9123.8523.9023.900.08%7,447,912
Oct 9, 202623.8123.9123.7523.8823.880.13%11,601,842
Oct 8, 202623.6623.8723.6423.8523.850.80%20,387,006
Oct 7, 202623.4723.7123.4623.6623.66-0.17%17,726,989
Oct 6, 202623.6823.7823.6523.7023.700.25%11,836,127
Oct 5, 202623.6723.7023.5323.6423.64-0.46%18,607,187
Oct 2, 202623.9024.0023.7023.7523.75-0.29%19,023,041
Oct 1, 202623.6123.9123.5623.8223.820.26%24,604,639
Sep 30, 202623.9623.9623.7823.8523.76-0.46%23,475,276
Sep 29, 202624.0424.0423.8523.9623.87-0.42%25,843,568
Sep 28, 202624.0524.1223.9624.0623.97-0.82%15,539,399
Sep 25, 202624.2424.2724.1124.2624.17-0.04%18,890,110
Sep 24, 202624.5324.5824.2624.2724.18-1.14%14,178,077
Sep 23, 202624.8624.8624.4824.5524.46-1.56%13,074,983
Sep 22, 202624.9724.9924.8724.9424.84-11,567,349
Sep 21, 202624.9324.9524.8724.9424.840.69%5,809,662
Sep 18, 202624.8424.8524.7524.7724.68-0.68%13,748,546
Sep 17, 202624.8824.9524.8524.9424.841.01%5,317,744
Sep 16, 202624.7224.8824.6924.6924.600.16%7,986,770
Sep 15, 202624.6324.6924.6024.6524.56-0.24%7,285,463
Sep 14, 202624.6824.8324.5824.7124.620.08%7,166,592
Sep 11, 202624.8324.8824.6824.6924.60-0.04%5,994,421
Sep 10, 202624.7624.8624.6524.7024.61-1.12%7,816,907
Sep 9, 202625.0925.1224.8624.9824.88-0.52%9,470,323
Sep 8, 202625.1725.1825.0325.1125.01-0.04%6,911,791
Sep 4, 202625.1325.1925.1025.1225.020.20%3,759,764
Sep 3, 202625.1525.1725.0725.0724.970.16%4,204,602
Sep 2, 202625.0325.0624.9725.0324.930.08%4,783,119
Sep 1, 202625.0125.1524.9825.0124.91-0.34%5,247,324
Aug 31, 202625.1825.2025.1025.1925.00-0.40%4,254,428
Aug 28, 202625.3525.4925.2725.2925.10-0.32%6,806,576
Aug 27, 202625.3925.4425.3325.3725.18-0.16%4,789,534
Aug 26, 202625.4125.4325.3625.4125.22-0.24%3,657,451
Aug 25, 202625.3825.4825.3525.4725.280.95%4,450,296
Aug 24, 202625.2025.3225.2025.2325.040.56%6,850,132
Aug 21, 202625.1325.1625.0525.0924.90-0.36%9,336,246
Aug 20, 202625.1725.2825.1225.1824.99-0.71%8,335,623
Aug 19, 202625.3025.3725.2425.3625.171.52%8,949,212
Aug 18, 202624.8725.0124.8524.9824.790.28%3,025,657
Aug 17, 202625.0025.0424.8924.9124.72-0.64%3,320,713
Aug 14, 202625.1425.1725.0225.0724.88-0.67%3,257,633
Aug 13, 202625.2225.3525.2125.2425.050.60%4,232,148
Aug 12, 202625.1725.1825.0725.0924.90-4,428,293
Aug 11, 202625.1225.1725.0825.0924.900.16%3,482,305
Aug 10, 202625.1625.1725.0525.0524.86-0.79%4,018,219
Aug 7, 202625.2625.2925.1825.2525.060.28%8,567,317
Aug 6, 202625.2625.3025.1525.1824.99-0.59%3,171,580