Skip to main content
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEARCA: SPTL · Real-Time Price · USD
24.30
-0.09 (-0.37%)
At close: Nov 13, 2026, 4:00 PM
24.32
+0.02 (0.08%)
After-hours: Nov 13, 2026, 4:52 PM EST

SPTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.2724.3724.2324.3024.30-0.37%10,091,996
Nov 12, 202624.6724.6924.3924.3924.39-1.33%22,839,321
Nov 11, 202624.6824.7424.6024.7224.72-7,374,116
Nov 10, 202624.7924.8024.6224.7224.72-1.20%11,109,951
Nov 9, 202625.1225.1324.9925.0225.02-15,043,848
Nov 6, 202625.0225.1724.9625.0225.02-0.04%13,703,348
Nov 5, 202624.9225.1224.9125.0325.030.24%13,856,572
Nov 4, 202624.8724.9824.7424.9724.970.73%9,101,195
Nov 3, 202624.8824.8824.7424.7924.79-0.64%10,388,813
Nov 2, 202624.9825.0824.9124.9524.950.22%17,662,504
Oct 30, 202625.0025.0424.8624.9924.900.48%19,942,170
Oct 29, 202624.8424.9824.7924.8724.780.57%15,963,256
Oct 28, 202624.9224.9424.6724.7324.64-0.72%23,821,289
Oct 27, 202624.9124.9324.8624.9124.82-0.04%8,973,610
Oct 26, 202624.9224.9824.8724.9224.830.44%11,361,287
Oct 23, 202624.9424.9524.8024.8124.72-0.44%14,175,938
Oct 22, 202624.7124.9924.6824.9224.831.76%17,604,296
Oct 21, 202624.5324.5724.3924.4924.400.08%21,230,412
Oct 20, 202624.4524.5524.3924.4724.380.70%14,618,483
Oct 19, 202624.4224.4424.2624.3024.21-0.61%12,149,876
Oct 16, 202624.3524.5324.3524.4524.36-17,468,025
Oct 15, 202624.5724.6024.4224.4524.361.37%17,167,784
Oct 14, 202623.8324.1723.8224.1224.030.50%15,049,433
Oct 13, 202624.0424.0623.9524.0023.910.42%12,223,555
Oct 12, 202623.8523.9123.8523.9023.810.08%7,447,920
Oct 9, 202623.8123.9123.7523.8823.790.13%11,601,848
Oct 8, 202623.6623.8723.6423.8523.760.80%20,387,781
Oct 7, 202623.4723.7123.4623.6623.57-0.17%17,726,990
Oct 6, 202623.6823.7823.6523.7023.610.25%11,861,019
Oct 5, 202623.6723.7023.5323.6423.55-0.46%18,664,224
Oct 2, 202623.9024.0023.7023.7523.66-0.29%19,024,132
Oct 1, 202623.6123.9123.5623.8223.730.26%24,604,639
Sep 30, 202623.9623.9623.7823.8523.67-0.46%23,475,276
Sep 29, 202624.0424.0423.8523.9623.78-0.42%25,843,568
Sep 28, 202624.0524.1223.9624.0623.88-0.82%15,539,399
Sep 25, 202624.2424.2724.1124.2624.08-0.04%18,890,110
Sep 24, 202624.5324.5824.2624.2724.09-1.14%14,178,077
Sep 23, 202624.8624.8624.4824.5524.36-1.56%13,074,983
Sep 22, 202624.9724.9924.8724.9424.75-11,567,349
Sep 21, 202624.9324.9524.8724.9424.750.69%5,809,662
Sep 18, 202624.8424.8524.7524.7724.58-0.68%13,748,546
Sep 17, 202624.8824.9524.8524.9424.751.01%5,317,744
Sep 16, 202624.7224.8824.6924.6924.500.16%7,986,770
Sep 15, 202624.6324.6924.6024.6524.46-0.24%7,285,463
Sep 14, 202624.6824.8324.5824.7124.520.08%7,166,592
Sep 11, 202624.8324.8824.6824.6924.50-0.04%5,994,421
Sep 10, 202624.7624.8624.6524.7024.51-1.12%7,816,907
Sep 9, 202625.0925.1224.8624.9824.79-0.52%9,470,323
Sep 8, 202625.1725.1825.0325.1124.92-0.04%6,911,791
Sep 4, 202625.1325.1925.1025.1224.930.20%3,759,764