SPTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	90.97	90.98	90.57	90.91	-	1.05%	161,203
Jun 17, 2026	91.21	91.30	89.76	89.96	89.96	-1.26%	719,639
Jun 16, 2026	91.61	91.74	91.06	91.11	91.11	-0.53%	471,599
Jun 15, 2026	91.32	91.88	91.32	91.60	91.60	1.62%	537,378
Jun 12, 2026	89.99	90.48	89.40	90.14	90.14	0.51%	777,419
Jun 11, 2026	88.52	89.90	88.07	89.68	89.68	1.79%	781,835
Jun 10, 2026	89.01	89.67	88.09	88.10	88.10	-1.58%	701,459
Jun 9, 2026	90.18	90.66	87.74	89.51	89.51	-0.20%	779,710
Jun 8, 2026	90.11	90.40	89.59	89.69	89.69	0.30%	458,260
Jun 5, 2026	91.15	91.25	89.23	89.42	89.42	-2.56%	489,315
Jun 4, 2026	91.15	91.93	91.13	91.77	91.77	0.43%	420,283
Jun 3, 2026	91.87	91.93	91.34	91.38	91.38	-0.67%	464,457
Jun 2, 2026	91.70	92.12	91.69	92.00	92.00	0.20%	575,809
Jun 1, 2026	91.49	92.06	91.39	91.82	91.82	0.21%	522,424
May 29, 2026	91.58	91.83	91.44	91.63	91.63	0.25%	382,865
May 28, 2026	90.86	91.49	90.78	91.40	91.40	0.48%	478,106
May 27, 2026	91.05	91.10	90.71	90.96	90.96	0.01%	452,105
May 26, 2026	90.81	91.15	90.72	90.95	90.95	0.66%	311,295
May 22, 2026	90.34	90.71	90.22	90.35	90.35	0.42%	459,451
May 21, 2026	89.39	90.16	89.27	89.97	89.97	0.23%	542,647
May 20, 2026	89.00	89.81	88.85	89.76	89.76	1.10%	867,997
May 19, 2026	88.91	89.27	88.55	88.78	88.78	-0.67%	591,482
May 18, 2026	89.61	89.78	88.82	89.38	89.38	-0.09%	687,320
May 15, 2026	89.82	89.94	89.34	89.46	89.46	-1.21%	447,709
May 14, 2026	90.13	90.75	90.08	90.56	90.56	0.75%	331,446
May 13, 2026	89.53	90.07	89.12	89.89	89.89	0.50%	365,694
May 12, 2026	89.39	89.52	88.68	89.44	89.44	-0.18%	567,911
May 11, 2026	89.36	89.82	89.36	89.60	89.60	0.16%	752,108
May 8, 2026	89.19	89.53	89.12	89.46	89.46	0.79%	375,082
May 7, 2026	89.21	89.33	88.56	88.76	88.76	-0.39%	492,676
May 6, 2026	88.50	89.18	88.40	89.11	89.11	1.42%	437,589
May 5, 2026	87.56	88.03	87.56	87.86	87.86	0.83%	464,220
May 4, 2026	87.35	87.67	86.79	87.14	87.14	-0.37%	542,871
May 1, 2026	87.63	87.99	87.46	87.46	87.46	0.24%	519,739
Apr 30, 2026	86.72	87.39	86.29	87.25	87.25	1.01%	499,406
Apr 29, 2026	86.33	86.45	85.97	86.38	86.38	-0.03%	670,251
Apr 28, 2026	86.40	86.60	86.15	86.41	86.41	-0.51%	500,006
Apr 27, 2026	86.58	86.91	86.55	86.85	86.85	0.13%	464,609
Apr 24, 2026	86.38	86.79	86.13	86.74	86.74	0.74%	536,771
Apr 23, 2026	86.26	86.54	85.33	86.10	86.10	-0.37%	854,731
Apr 22, 2026	86.26	86.43	86.11	86.42	86.42	0.96%	439,196
Apr 21, 2026	86.36	86.52	85.44	85.60	85.60	-0.65%	1,337,598
Apr 20, 2026	86.12	86.28	85.87	86.16	86.16	-0.16%	712,396
Apr 17, 2026	85.77	86.59	85.74	86.30	86.30	1.31%	1,094,273
Apr 16, 2026	85.16	85.34	84.86	85.18	85.18	0.25%	715,770
Apr 15, 2026	84.54	85.05	84.38	84.97	84.97	0.68%	481,739
Apr 14, 2026	83.69	84.43	83.65	84.40	84.40	1.14%	508,108
Apr 13, 2026	82.39	83.46	82.29	83.45	83.45	1.05%	827,011
Apr 10, 2026	82.86	82.93	82.50	82.58	82.58	-0.13%	483,029
Apr 9, 2026	82.13	82.84	81.96	82.69	82.69	0.58%	1,354,393