SPTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	92.98	93.22	92.50	92.54	92.54	-0.84%	294,797
Aug 19, 2026	93.56	93.77	93.25	93.32	93.32	0.16%	318,366
Aug 18, 2026	93.43	93.46	93.11	93.17	93.17	-0.72%	344,742
Aug 17, 2026	94.29	94.29	93.85	93.85	93.85	-0.47%	359,367
Aug 14, 2026	94.54	94.59	94.19	94.29	94.29	-0.16%	310,781
Aug 13, 2026	94.13	94.62	94.07	94.44	94.44	0.68%	367,776
Aug 12, 2026	94.03	94.03	93.66	93.80	93.80	0.25%	333,370
Aug 11, 2026	94.01	94.01	93.45	93.57	93.57	-0.29%	296,740
Aug 10, 2026	93.76	94.07	93.71	93.84	93.84	-0.05%	327,787
Aug 7, 2026	93.63	93.96	93.46	93.89	93.89	0.68%	301,323
Aug 6, 2026	93.44	93.71	93.18	93.26	93.26	-0.20%	362,121
Aug 5, 2026	94.21	94.30	93.42	93.45	93.45	-0.23%	575,870
Aug 4, 2026	92.38	93.91	92.38	93.67	93.67	1.79%	868,877
Aug 3, 2026	90.94	92.11	90.94	92.02	92.02	1.42%	438,644
Jul 31, 2026	90.50	90.95	89.63	90.73	90.73	0.62%	342,638
Jul 30, 2026	89.56	90.22	89.30	90.17	90.17	1.67%	372,775
Jul 29, 2026	90.00	90.28	88.67	88.69	88.69	-1.58%	496,802
Jul 28, 2026	89.82	90.31	89.56	90.11	90.11	0.28%	371,195
Jul 27, 2026	90.53	90.62	89.48	89.86	89.86	0.06%	409,725
Jul 24, 2026	89.74	90.38	89.64	89.81	89.81	0.11%	604,847
Jul 23, 2026	89.81	90.23	89.36	89.71	89.71	-1.17%	397,887
Jul 22, 2026	90.75	91.10	90.72	90.77	90.77	-0.12%	578,671
Jul 21, 2026	90.63	90.98	90.38	90.88	90.88	0.83%	399,085
Jul 20, 2026	90.75	90.94	90.09	90.13	90.13	-0.18%	472,549
Jul 17, 2026	90.10	90.80	90.03	90.29	90.29	-0.99%	627,382
Jul 16, 2026	91.39	91.64	90.86	91.19	91.19	-0.43%	488,601
Jul 15, 2026	91.49	91.72	91.09	91.58	91.58	0.34%	316,435
Jul 14, 2026	91.23	91.44	90.95	91.27	91.27	0.36%	385,556
Jul 13, 2026	91.39	91.52	90.80	90.94	90.94	-0.73%	400,058
Jul 10, 2026	91.26	91.67	90.82	91.61	91.61	0.38%	560,850
Jul 9, 2026	90.70	91.32	90.53	91.26	91.26	0.87%	331,268
Jul 8, 2026	90.32	90.55	89.77	90.47	90.47	-0.34%	454,768
Jul 7, 2026	91.12	91.21	90.54	90.78	90.78	-0.50%	385,167
Jul 6, 2026	90.99	91.38	90.85	91.24	91.24	0.77%	378,279
Jul 2, 2026	90.89	91.31	89.92	90.54	90.54	-0.10%	430,696
Jul 1, 2026	90.53	91.12	90.30	90.63	90.63	-0.18%	389,058
Jun 30, 2026	90.12	90.96	90.12	90.79	90.79	0.71%	389,022
Jun 29, 2026	89.64	90.18	89.07	90.15	90.15	1.33%	910,809
Jun 26, 2026	88.71	89.60	88.54	88.97	88.97	-0.28%	483,528
Jun 25, 2026	89.86	89.91	88.84	89.22	89.22	0.08%	704,631
Jun 24, 2026	89.32	89.95	88.88	89.15	89.15	-0.03%	709,915
Jun 23, 2026	89.06	89.85	89.00	89.18	89.18	-1.32%	387,961
Jun 22, 2026	90.72	91.06	90.27	90.37	90.37	-0.32%	415,039
Jun 18, 2026	90.97	91.07	90.57	90.91	90.66	1.06%	455,745
Jun 17, 2026	91.21	91.30	89.76	89.96	89.71	-1.26%	719,640
Jun 16, 2026	91.61	91.74	91.06	91.11	90.86	-0.53%	471,907
Jun 15, 2026	91.32	91.88	91.32	91.60	91.35	1.62%	537,413
Jun 12, 2026	89.99	90.48	89.40	90.14	89.89	0.51%	777,431
Jun 11, 2026	88.52	89.90	88.07	89.68	89.43	1.79%	781,841
Jun 10, 2026	89.01	89.67	88.09	88.10	87.86	-1.58%	701,480