SPTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	92.00	92.00	90.83	91.38	91.38	-0.38%	418,700
Nov 12, 2026	91.36	92.45	91.36	91.73	91.73	-0.39%	390,559
Nov 11, 2026	91.78	92.41	91.51	92.09	92.09	1.25%	320,473
Nov 10, 2026	90.67	91.19	90.40	90.95	90.95	-0.37%	503,068
Nov 9, 2026	89.91	91.61	89.90	91.29	91.29	2.39%	879,845
Nov 6, 2026	89.03	89.85	89.03	89.16	89.16	0.32%	896,543
Nov 5, 2026	92.77	92.80	88.82	88.88	88.88	-4.30%	1,653,379
Nov 4, 2026	92.45	93.17	92.45	92.87	92.87	1.56%	553,097
Nov 3, 2026	91.20	91.80	91.20	91.44	91.44	0.31%	599,653
Nov 2, 2026	91.94	92.55	91.12	91.16	91.16	-0.38%	663,009
Oct 30, 2026	92.26	92.26	90.88	91.51	91.51	-1.78%	1,028,681
Oct 29, 2026	93.00	93.28	92.79	93.17	93.17	-0.19%	381,206
Oct 28, 2026	93.22	93.48	93.02	93.35	93.35	0.28%	408,461
Oct 27, 2026	92.74	93.22	92.52	93.09	93.09	0.59%	354,481
Oct 26, 2026	92.17	92.85	92.10	92.54	92.54	0.71%	374,826
Oct 23, 2026	91.89	92.30	91.71	91.89	91.89	-0.51%	496,379
Oct 22, 2026	92.64	92.78	92.06	92.36	92.36	-1.17%	1,073,395
Oct 21, 2026	93.17	93.59	92.92	93.45	93.45	0.56%	381,472
Oct 20, 2026	92.54	93.32	92.38	92.93	92.93	0.33%	388,278
Oct 19, 2026	92.68	93.07	92.52	92.62	92.62	0.43%	461,386
Oct 16, 2026	93.46	93.46	91.92	92.22	92.22	-1.09%	464,231
Oct 15, 2026	92.52	93.34	92.33	93.24	93.24	0.34%	392,487
Oct 14, 2026	93.58	93.71	92.57	92.92	92.92	-1.10%	314,665
Oct 13, 2026	93.88	94.04	93.68	93.95	93.95	0.03%	327,972
Oct 12, 2026	94.00	94.09	93.83	93.92	93.92	-0.10%	195,421
Oct 9, 2026	93.70	94.12	93.59	94.01	94.01	0.59%	273,543
Oct 8, 2026	93.48	93.80	93.06	93.46	93.46	-0.38%	406,686
Oct 7, 2026	93.63	93.89	93.38	93.82	93.82	-0.35%	316,721
Oct 6, 2026	94.02	94.44	94.02	94.15	94.15	0.58%	354,302
Oct 5, 2026	93.04	93.85	93.04	93.61	93.61	0.63%	312,986
Oct 2, 2026	93.11	93.39	92.77	93.02	93.02	0.79%	427,898
Oct 1, 2026	92.33	92.50	91.69	92.29	92.29	0.26%	1,237,971
Sep 30, 2026	92.63	92.91	92.05	92.05	92.05	-0.28%	525,048
Sep 29, 2026	92.67	92.67	92.08	92.31	92.31	-0.19%	720,931
Sep 28, 2026	92.77	92.94	92.27	92.49	92.49	-0.75%	711,415
Sep 25, 2026	92.85	93.29	92.61	93.19	93.19	0.52%	419,511
Sep 24, 2026	92.30	92.90	92.23	92.71	92.71	-0.11%	481,558
Sep 23, 2026	93.39	93.42	92.66	92.81	92.81	-0.72%	428,185
Sep 22, 2026	93.50	93.69	93.37	93.48	93.48	0.02%	375,830
Sep 21, 2026	92.66	93.62	92.63	93.46	93.46	1.47%	403,495
Sep 18, 2026	92.38	92.39	91.95	92.36	92.11	0.07%	337,492
Sep 17, 2026	92.41	92.41	92.02	92.30	92.05	1.07%	399,667
Sep 16, 2026	91.99	92.22	90.77	91.32	91.07	-0.44%	549,946
Sep 15, 2026	92.03	92.03	91.57	91.72	91.47	-0.45%	332,341
Sep 14, 2026	91.95	92.45	91.79	92.13	91.88	-0.45%	700,656
Sep 11, 2026	92.61	92.80	92.50	92.55	92.30	0.81%	317,101
Sep 10, 2026	91.82	92.08	91.66	91.81	91.56	-0.58%	315,656
Sep 9, 2026	92.62	92.62	92.22	92.35	92.10	-0.50%	277,936
Sep 8, 2026	93.28	93.28	92.75	92.81	92.56	-0.62%	335,794
Sep 4, 2026	93.52	93.61	93.22	93.39	93.14	-0.30%	437,601