SPTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.80	28.83	28.80	28.81	28.81	-0.03%	3,016,055
Nov 5, 2026	28.75	28.84	28.75	28.82	28.82	0.17%	1,826,529
Nov 4, 2026	28.76	28.78	28.74	28.77	28.77	0.07%	1,217,331
Nov 3, 2026	28.76	28.76	28.73	28.75	28.75	-0.03%	2,919,759
Nov 2, 2026	28.75	28.77	28.74	28.76	28.76	0.02%	4,855,641
Oct 30, 2026	28.84	28.86	28.83	28.85	28.75	0.14%	2,025,494
Oct 29, 2026	28.78	28.81	28.78	28.81	28.71	0.14%	1,204,347
Oct 28, 2026	28.76	28.78	28.73	28.77	28.68	0.07%	1,202,531
Oct 27, 2026	28.76	28.77	28.75	28.75	28.66	-0.03%	1,597,310
Oct 26, 2026	28.76	28.78	28.76	28.76	28.67	-0.07%	2,127,397
Oct 23, 2026	28.79	28.79	28.76	28.78	28.68	-	3,035,152
Oct 22, 2026	28.74	28.80	28.73	28.78	28.68	0.28%	1,595,268
Oct 21, 2026	28.72	28.72	28.68	28.70	28.61	-	1,320,737
Oct 20, 2026	28.71	28.73	28.69	28.70	28.61	-0.03%	1,227,049
Oct 19, 2026	28.72	28.72	28.70	28.71	28.62	-0.03%	2,183,503
Oct 16, 2026	28.70	28.73	28.69	28.72	28.63	0.07%	1,084,812
Oct 15, 2026	28.72	28.73	28.69	28.70	28.61	0.14%	2,328,384
Oct 14, 2026	28.61	28.67	28.60	28.66	28.57	-	1,488,212
Oct 13, 2026	28.67	28.67	28.65	28.66	28.57	0.03%	1,284,204
Oct 12, 2026	28.66	28.66	28.65	28.65	28.56	-0.07%	949,246
Oct 9, 2026	28.66	28.67	28.65	28.67	28.58	-	1,223,668
Oct 8, 2026	28.65	28.68	28.63	28.67	28.58	0.07%	1,622,506
Oct 7, 2026	28.63	28.66	28.62	28.65	28.56	0.03%	3,137,127
Oct 6, 2026	28.64	28.65	28.63	28.64	28.55	0.07%	1,586,454
Oct 5, 2026	28.62	28.63	28.60	28.62	28.53	-	1,660,401
Oct 2, 2026	28.65	28.66	28.60	28.62	28.53	-	4,256,022
Oct 1, 2026	28.58	28.65	28.58	28.62	28.53	0.16%	3,159,997
Sep 30, 2026	28.70	28.70	28.66	28.67	28.48	-	1,953,952
Sep 29, 2026	28.64	28.67	28.63	28.67	28.48	0.10%	10,762,819
Sep 28, 2026	28.65	28.66	28.63	28.64	28.45	-0.14%	2,858,798
Sep 25, 2026	28.66	28.68	28.65	28.68	28.49	0.17%	2,816,360
Sep 24, 2026	28.67	28.67	28.63	28.63	28.44	-0.07%	1,368,305
Sep 23, 2026	28.69	28.70	28.61	28.65	28.46	-0.21%	8,971,892
Sep 22, 2026	28.71	28.72	28.69	28.71	28.52	-	1,635,222
Sep 21, 2026	28.71	28.71	28.70	28.71	28.52	0.07%	2,586,298
Sep 18, 2026	28.71	28.71	28.69	28.69	28.50	-0.14%	1,592,495
Sep 17, 2026	28.72	28.73	28.71	28.73	28.54	0.14%	1,784,080
Sep 16, 2026	28.73	28.76	28.69	28.69	28.50	-0.10%	3,020,404
Sep 15, 2026	28.72	28.73	28.72	28.72	28.53	-0.03%	977,174
Sep 14, 2026	28.73	28.75	28.71	28.73	28.54	0.03%	1,104,337
Sep 11, 2026	28.75	28.76	28.72	28.72	28.53	-0.14%	1,898,257
Sep 10, 2026	28.79	28.79	28.75	28.76	28.57	-0.21%	6,757,480
Sep 9, 2026	28.83	28.84	28.82	28.82	28.63	-0.03%	910,941
Sep 8, 2026	28.84	28.85	28.83	28.83	28.64	-0.07%	693,328
Sep 4, 2026	28.84	28.85	28.83	28.85	28.66	0.03%	1,484,904
Sep 3, 2026	28.86	28.86	28.84	28.84	28.65	0.07%	975,346
Sep 2, 2026	28.82	28.83	28.81	28.82	28.63	0.03%	1,770,359
Sep 1, 2026	28.82	28.83	28.80	28.81	28.62	-0.09%	1,344,497
Aug 31, 2026	28.94	28.94	28.92	28.93	28.65	-	1,875,005
Aug 28, 2026	28.98	28.99	28.92	28.93	28.65	-0.14%	3,185,640