SPTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	28.70	28.72	28.70	28.72	28.72	0.07%	1,084,812
Oct 15, 2026	28.72	28.73	28.69	28.70	28.70	0.14%	2,328,384
Oct 14, 2026	28.61	28.67	28.60	28.66	28.66	-	1,488,180
Oct 13, 2026	28.67	28.67	28.65	28.66	28.66	0.03%	1,284,104
Oct 12, 2026	28.66	28.66	28.65	28.65	28.65	-0.07%	949,244
Oct 9, 2026	28.66	28.67	28.65	28.67	28.67	-	1,223,367
Oct 8, 2026	28.65	28.68	28.63	28.67	28.67	0.07%	1,622,503
Oct 7, 2026	28.63	28.66	28.62	28.65	28.65	0.03%	3,137,126
Oct 6, 2026	28.64	28.65	28.63	28.64	28.64	0.07%	1,586,242
Oct 5, 2026	28.62	28.63	28.60	28.62	28.62	-	1,660,399
Oct 2, 2026	28.65	28.66	28.60	28.62	28.62	-	4,255,749
Oct 1, 2026	28.58	28.65	28.58	28.62	28.62	0.16%	3,159,997
Sep 30, 2026	28.70	28.70	28.66	28.67	28.58	-	1,953,952
Sep 29, 2026	28.64	28.67	28.63	28.67	28.58	0.10%	10,762,819
Sep 28, 2026	28.65	28.66	28.63	28.64	28.55	-0.14%	2,858,798
Sep 25, 2026	28.66	28.68	28.65	28.68	28.59	0.17%	2,816,360
Sep 24, 2026	28.67	28.67	28.63	28.63	28.54	-0.07%	1,368,305
Sep 23, 2026	28.69	28.70	28.61	28.65	28.56	-0.21%	8,971,892
Sep 22, 2026	28.71	28.72	28.69	28.71	28.62	-	1,635,222
Sep 21, 2026	28.71	28.71	28.70	28.71	28.62	0.07%	2,586,298
Sep 18, 2026	28.71	28.71	28.69	28.69	28.60	-0.14%	1,592,495
Sep 17, 2026	28.72	28.73	28.71	28.73	28.64	0.14%	1,784,080
Sep 16, 2026	28.73	28.76	28.69	28.69	28.60	-0.10%	3,020,404
Sep 15, 2026	28.72	28.73	28.72	28.72	28.63	-0.03%	977,174
Sep 14, 2026	28.73	28.75	28.71	28.73	28.64	0.03%	1,104,337
Sep 11, 2026	28.75	28.76	28.72	28.72	28.63	-0.14%	1,898,257
Sep 10, 2026	28.79	28.79	28.75	28.76	28.67	-0.21%	6,757,480
Sep 9, 2026	28.83	28.84	28.82	28.82	28.72	-0.03%	910,941
Sep 8, 2026	28.84	28.85	28.83	28.83	28.73	-0.07%	693,328
Sep 4, 2026	28.84	28.85	28.83	28.85	28.75	0.03%	1,484,904
Sep 3, 2026	28.86	28.86	28.84	28.84	28.74	0.07%	975,346
Sep 2, 2026	28.82	28.83	28.81	28.82	28.72	0.03%	1,770,359
Sep 1, 2026	28.82	28.83	28.80	28.81	28.71	-0.09%	1,344,497
Aug 31, 2026	28.94	28.94	28.92	28.93	28.74	-	1,875,005
Aug 28, 2026	28.98	28.99	28.92	28.93	28.74	-0.14%	3,185,640
Aug 27, 2026	28.98	28.99	28.97	28.97	28.78	-0.03%	2,294,756
Aug 26, 2026	28.98	28.98	28.97	28.98	28.79	-0.07%	29,278,120
Aug 25, 2026	28.97	29.00	28.97	29.00	28.81	0.10%	9,356,377
Aug 24, 2026	28.95	28.97	28.95	28.97	28.78	0.03%	797,877
Aug 21, 2026	28.97	28.98	28.95	28.96	28.77	-	767,037
Aug 20, 2026	28.97	28.97	28.96	28.96	28.77	-0.03%	1,925,705
Aug 19, 2026	28.97	28.98	28.96	28.97	28.78	0.03%	1,339,726
Aug 18, 2026	28.96	28.97	28.95	28.96	28.77	-0.03%	1,439,122
Aug 17, 2026	28.97	28.98	28.96	28.97	28.78	-	2,107,232
Aug 14, 2026	28.99	28.99	28.96	28.97	28.78	-	770,417
Aug 13, 2026	28.97	28.98	28.96	28.97	28.78	0.14%	672,059
Aug 12, 2026	28.94	28.95	28.93	28.93	28.74	0.03%	605,217
Aug 11, 2026	28.92	28.93	28.91	28.92	28.73	0.07%	722,496
Aug 10, 2026	28.92	28.92	28.90	28.90	28.71	-0.07%	652,111
Aug 7, 2026	28.93	28.94	28.92	28.92	28.73	0.07%	2,539,005