SPTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	28.66	28.68	28.65	28.68	28.68	0.17%	2,816,359
Sep 24, 2026	28.67	28.67	28.63	28.63	28.63	-0.07%	1,368,301
Sep 23, 2026	28.69	28.70	28.61	28.65	28.65	-0.21%	8,971,890
Sep 22, 2026	28.71	28.72	28.69	28.71	28.71	-	1,635,221
Sep 21, 2026	28.71	28.71	28.70	28.71	28.71	0.07%	2,586,240
Sep 18, 2026	28.71	28.71	28.69	28.69	28.69	-0.14%	1,592,482
Sep 17, 2026	28.72	28.73	28.71	28.73	28.73	0.14%	1,784,078
Sep 16, 2026	28.73	28.76	28.69	28.69	28.69	-0.10%	3,018,080
Sep 15, 2026	28.72	28.73	28.72	28.72	28.72	-0.03%	975,072
Sep 14, 2026	28.73	28.75	28.71	28.73	28.73	0.03%	1,104,335
Sep 11, 2026	28.75	28.76	28.72	28.72	28.72	-0.14%	1,898,253
Sep 10, 2026	28.79	28.79	28.75	28.76	28.76	-0.21%	6,757,477
Sep 9, 2026	28.83	28.84	28.82	28.82	28.82	-0.03%	900,876
Sep 8, 2026	28.84	28.85	28.83	28.83	28.83	-0.07%	693,312
Sep 4, 2026	28.84	28.85	28.83	28.85	28.85	0.03%	1,484,152
Sep 3, 2026	28.86	28.86	28.84	28.84	28.84	0.07%	975,346
Sep 2, 2026	28.82	28.83	28.81	28.82	28.82	0.03%	1,770,359
Sep 1, 2026	28.82	28.83	28.80	28.81	28.81	-0.09%	1,344,497
Aug 31, 2026	28.94	28.94	28.92	28.93	28.84	-	1,875,005
Aug 28, 2026	28.98	28.99	28.92	28.93	28.84	-0.14%	3,185,640
Aug 27, 2026	28.98	28.99	28.97	28.97	28.88	-0.03%	2,294,756
Aug 26, 2026	28.98	28.98	28.97	28.98	28.89	-0.07%	29,278,120
Aug 25, 2026	28.97	29.00	28.97	29.00	28.91	0.10%	9,356,377
Aug 24, 2026	28.95	28.97	28.95	28.97	28.88	0.03%	797,877
Aug 21, 2026	28.97	28.98	28.95	28.96	28.87	-	767,037
Aug 20, 2026	28.97	28.97	28.96	28.96	28.87	-0.03%	1,925,705
Aug 19, 2026	28.97	28.98	28.96	28.97	28.88	0.03%	1,339,726
Aug 18, 2026	28.96	28.97	28.95	28.96	28.87	-0.03%	1,439,122
Aug 17, 2026	28.97	28.98	28.96	28.97	28.88	-	2,107,232
Aug 14, 2026	28.99	28.99	28.96	28.97	28.88	-	770,417
Aug 13, 2026	28.97	28.98	28.96	28.97	28.88	0.14%	672,059
Aug 12, 2026	28.94	28.95	28.93	28.93	28.84	0.03%	605,217
Aug 11, 2026	28.92	28.93	28.91	28.92	28.83	0.07%	722,496
Aug 10, 2026	28.92	28.92	28.90	28.90	28.81	-0.07%	652,111
Aug 7, 2026	28.93	28.94	28.92	28.92	28.83	0.07%	2,539,005
Aug 6, 2026	28.91	28.91	28.89	28.90	28.81	-0.10%	688,124
Aug 5, 2026	28.91	28.93	28.90	28.93	28.84	0.10%	1,570,484
Aug 4, 2026	28.90	28.92	28.90	28.90	28.81	0.07%	1,652,795
Aug 3, 2026	28.88	28.88	28.87	28.88	28.79	0.08%	1,792,484
Jul 31, 2026	28.95	28.96	28.94	28.95	28.77	-0.07%	722,246
Jul 30, 2026	28.97	28.98	28.96	28.97	28.79	-	518,844
Jul 29, 2026	28.92	28.98	28.91	28.97	28.79	0.07%	854,815
Jul 28, 2026	28.92	28.95	28.92	28.95	28.77	0.10%	570,087
Jul 27, 2026	28.92	28.93	28.91	28.92	28.74	0.03%	447,878
Jul 24, 2026	28.91	28.92	28.90	28.91	28.73	0.10%	1,125,818
Jul 23, 2026	28.89	28.89	28.88	28.88	28.70	-0.07%	630,532
Jul 22, 2026	28.93	28.93	28.90	28.90	28.72	-0.07%	1,402,681
Jul 21, 2026	28.93	28.94	28.92	28.92	28.74	-0.10%	580,740
Jul 20, 2026	28.95	28.96	28.93	28.95	28.77	-0.07%	1,232,709
Jul 17, 2026	28.98	28.99	28.96	28.97	28.79	0.03%	551,440