SPTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.92	28.95	28.92	28.95	28.95	0.10%	567,063
Jul 27, 2026	28.92	28.93	28.91	28.92	28.92	0.03%	447,877
Jul 24, 2026	28.91	28.92	28.90	28.91	28.91	0.10%	1,125,709
Jul 23, 2026	28.89	28.89	28.88	28.88	28.88	-0.07%	630,529
Jul 22, 2026	28.93	28.93	28.90	28.90	28.90	-0.07%	1,402,680
Jul 21, 2026	28.93	28.94	28.92	28.92	28.92	-0.10%	580,739
Jul 20, 2026	28.95	28.96	28.93	28.95	28.95	-0.07%	1,231,691
Jul 17, 2026	28.98	28.99	28.96	28.97	28.97	0.03%	551,440
Jul 16, 2026	28.96	28.96	28.95	28.96	28.96	-0.03%	1,194,080
Jul 15, 2026	28.96	28.98	28.95	28.97	28.97	0.14%	2,673,261
Jul 14, 2026	28.93	28.95	28.92	28.93	28.93	0.14%	1,121,583
Jul 13, 2026	28.91	28.92	28.89	28.89	28.89	-0.10%	686,676
Jul 10, 2026	28.94	28.94	28.92	28.92	28.92	-0.03%	1,570,621
Jul 9, 2026	28.93	28.94	28.92	28.93	28.93	0.07%	565,498
Jul 8, 2026	28.91	28.92	28.89	28.91	28.91	-	654,477
Jul 7, 2026	28.94	28.95	28.91	28.91	28.91	-0.14%	725,945
Jul 6, 2026	28.95	28.95	28.94	28.95	28.95	-	1,803,261
Jul 2, 2026	28.93	28.95	28.93	28.95	28.95	0.17%	1,116,540
Jul 1, 2026	28.91	28.93	28.90	28.90	28.90	-0.07%	5,049,930
Jun 30, 2026	29.02	29.02	29.00	29.01	28.92	-0.07%	1,856,271
Jun 29, 2026	29.02	29.03	29.01	29.03	28.94	-	2,972,402
Jun 26, 2026	29.02	29.04	29.02	29.03	28.94	0.10%	958,266
Jun 25, 2026	29.01	29.02	29.00	29.00	28.91	0.03%	1,633,585
Jun 24, 2026	28.98	29.00	28.97	28.99	28.90	0.10%	1,232,536
Jun 23, 2026	28.96	28.97	28.95	28.96	28.87	0.07%	2,053,484
Jun 22, 2026	28.94	28.95	28.93	28.94	28.85	-0.10%	1,374,871
Jun 18, 2026	28.96	28.98	28.96	28.97	28.88	0.14%	1,777,733
Jun 17, 2026	29.00	29.01	28.93	28.93	28.84	-0.28%	1,075,349
Jun 16, 2026	29.00	29.02	29.00	29.01	28.92	-	1,166,204
Jun 15, 2026	29.01	29.02	29.00	29.01	28.92	0.10%	5,136,301
Jun 12, 2026	28.99	29.00	28.97	28.98	28.89	-0.03%	894,806
Jun 11, 2026	28.94	29.00	28.94	28.99	28.90	0.14%	1,318,951
Jun 10, 2026	28.96	28.96	28.94	28.95	28.86	0.03%	1,228,189
Jun 9, 2026	28.94	28.96	28.94	28.94	28.85	0.07%	1,016,704
Jun 8, 2026	28.94	28.95	28.92	28.92	28.83	-0.03%	854,298
Jun 5, 2026	28.94	28.94	28.91	28.93	28.84	-0.14%	851,572
Jun 4, 2026	28.98	28.99	28.97	28.97	28.88	0.07%	597,734
Jun 3, 2026	28.96	28.96	28.94	28.95	28.86	-0.07%	1,225,145
Jun 2, 2026	28.97	28.98	28.96	28.97	28.88	-	1,012,155
Jun 1, 2026	28.95	28.97	28.94	28.97	28.88	-0.02%	1,169,105
May 29, 2026	29.08	29.09	29.07	29.07	28.89	0.03%	1,135,837
May 28, 2026	29.05	29.07	29.04	29.06	28.88	0.07%	2,470,905
May 27, 2026	29.05	29.06	29.04	29.04	28.86	-	3,373,800
May 26, 2026	29.03	29.04	29.02	29.04	28.86	0.14%	734,256
May 22, 2026	29.03	29.03	28.99	29.00	28.82	-0.03%	4,601,217
May 21, 2026	29.00	29.02	28.99	29.01	28.83	-0.03%	1,268,536
May 20, 2026	28.98	29.04	28.98	29.02	28.84	0.14%	1,649,687
May 19, 2026	28.98	28.99	28.96	28.98	28.80	-0.07%	1,527,793
May 18, 2026	29.00	29.02	28.99	29.00	28.82	-	1,261,747
May 15, 2026	29.00	29.01	28.99	29.00	28.82	-0.07%	632,169