SPTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	28.97	28.98	28.96	28.97	28.97	-	2,104,228
Aug 14, 2026	28.99	28.99	28.96	28.97	28.97	-	770,416
Aug 13, 2026	28.97	28.98	28.96	28.97	28.97	0.14%	672,057
Aug 12, 2026	28.94	28.95	28.93	28.93	28.93	0.03%	605,217
Aug 11, 2026	28.92	28.93	28.91	28.92	28.92	0.07%	722,495
Aug 10, 2026	28.92	28.92	28.90	28.90	28.90	-0.07%	652,110
Aug 7, 2026	28.93	28.94	28.92	28.92	28.92	0.07%	2,539,004
Aug 6, 2026	28.91	28.91	28.89	28.90	28.90	-0.10%	680,361
Aug 5, 2026	28.91	28.93	28.90	28.93	28.93	0.10%	1,570,326
Aug 4, 2026	28.90	28.92	28.90	28.90	28.90	0.07%	1,651,713
Aug 3, 2026	28.88	28.88	28.87	28.88	28.88	0.08%	1,792,484
Jul 31, 2026	28.95	28.96	28.94	28.95	28.86	-0.07%	722,246
Jul 30, 2026	28.97	28.98	28.96	28.97	28.88	-	518,844
Jul 29, 2026	28.92	28.98	28.91	28.97	28.88	0.07%	854,815
Jul 28, 2026	28.92	28.95	28.92	28.95	28.86	0.10%	570,087
Jul 27, 2026	28.92	28.93	28.91	28.92	28.83	0.03%	447,878
Jul 24, 2026	28.91	28.92	28.90	28.91	28.82	0.10%	1,125,818
Jul 23, 2026	28.89	28.89	28.88	28.88	28.79	-0.07%	630,532
Jul 22, 2026	28.93	28.93	28.90	28.90	28.81	-0.07%	1,402,681
Jul 21, 2026	28.93	28.94	28.92	28.92	28.83	-0.10%	580,740
Jul 20, 2026	28.95	28.96	28.93	28.95	28.86	-0.07%	1,232,709
Jul 17, 2026	28.98	28.99	28.96	28.97	28.88	0.03%	551,440
Jul 16, 2026	28.96	28.96	28.95	28.96	28.87	-0.03%	1,194,080
Jul 15, 2026	28.96	28.98	28.95	28.97	28.88	0.14%	2,673,261
Jul 14, 2026	28.93	28.95	28.92	28.93	28.84	0.14%	1,121,583
Jul 13, 2026	28.91	28.92	28.89	28.89	28.80	-0.10%	686,746
Jul 10, 2026	28.94	28.94	28.92	28.92	28.83	-0.03%	1,570,621
Jul 9, 2026	28.93	28.94	28.92	28.93	28.84	0.07%	565,499
Jul 8, 2026	28.91	28.92	28.89	28.91	28.82	-	654,500
Jul 7, 2026	28.94	28.95	28.91	28.91	28.82	-0.14%	725,945
Jul 6, 2026	28.95	28.95	28.94	28.95	28.86	-	1,803,611
Jul 2, 2026	28.93	28.95	28.93	28.95	28.86	0.17%	1,116,540
Jul 1, 2026	28.91	28.93	28.90	28.90	28.81	-0.07%	5,049,930
Jun 30, 2026	29.02	29.02	29.00	29.01	28.83	-0.07%	1,856,271
Jun 29, 2026	29.02	29.03	29.01	29.03	28.85	-	2,972,402
Jun 26, 2026	29.02	29.04	29.02	29.03	28.85	0.10%	958,266
Jun 25, 2026	29.01	29.02	29.00	29.00	28.82	0.03%	1,633,585
Jun 24, 2026	28.98	29.00	28.97	28.99	28.81	0.10%	1,232,536
Jun 23, 2026	28.96	28.97	28.95	28.96	28.78	0.07%	2,053,484
Jun 22, 2026	28.94	28.95	28.93	28.94	28.76	-0.10%	1,374,871
Jun 18, 2026	28.96	28.98	28.96	28.97	28.79	0.14%	1,777,733
Jun 17, 2026	29.00	29.01	28.93	28.93	28.75	-0.28%	1,075,349
Jun 16, 2026	29.00	29.02	29.00	29.01	28.83	-	1,166,204
Jun 15, 2026	29.01	29.02	29.00	29.01	28.83	0.10%	5,136,301
Jun 12, 2026	28.99	29.00	28.97	28.98	28.80	-0.03%	894,806
Jun 11, 2026	28.94	29.00	28.94	28.99	28.81	0.14%	1,318,951
Jun 10, 2026	28.96	28.96	28.94	28.95	28.77	0.03%	1,228,189
Jun 9, 2026	28.94	28.96	28.94	28.94	28.76	0.07%	1,016,704
Jun 8, 2026	28.94	28.95	28.92	28.92	28.74	-0.03%	854,298
Jun 5, 2026	28.94	28.94	28.91	28.93	28.75	-0.14%	851,572