State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.06
0.00 (0.00%)
At close: Mar 19, 2026
SPTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 1,472 |
| Mar 18, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | 0.04% | 2,449 |
| Mar 17, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | - | 4,111 |
| Mar 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 9,699 |
| Mar 13, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.04% | 42,356 |
| Mar 12, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | - | 1,718 |
| Mar 11, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | - | 218 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 3,155 |
| Mar 9, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | - | 22,265 |
| Mar 6, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 29,438 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 1,759 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 224 |
| Mar 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 12,088 |
| Mar 2, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | -0.28% | 17,396 |
| Feb 27, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 25.02 | 0.04% | 7,847 |
| Feb 26, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 25.01 | 0.04% | 232 |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | - | 11,165 |
| Feb 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | 0.05% | 5,967 |
| Feb 23, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.98 | -0.04% | 599 |
| Feb 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | 0.02% | 229 |
| Feb 19, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.99 | - | 2,542 |
| Feb 18, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.99 | 0.04% | 3,047 |
| Feb 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | - | 1,196 |
| Feb 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | 0.04% | 1,001 |
| Feb 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | - | 9 |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | 0.02% | 43,886 |
| Feb 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | 0.02% | 129 |
| Feb 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | - | 1,341 |
| Feb 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | 0.04% | 246 |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | - | 28,930 |
| Feb 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | - | 122 |
| Feb 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | - | 725 |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | -0.28% | 1,004 |
| Jan 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.04% | 1,851 |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | - | 512 |
| Jan 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | - | 188 |
| Jan 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | - | 2,405 |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.93 | 0.04% | 50 |
| Jan 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | - | 7,060 |
| Jan 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | - | 1,355 |
| Jan 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.04% | 3,366 |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | - | 66 |
| Jan 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.04% | 50,472 |
| Jan 15, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.90 | - | 1,055 |
| Jan 14, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.90 | - | 11,417 |
| Jan 13, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.90 | - | 8,242 |
| Jan 12, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.90 | 0.04% | 3,388 |
| Jan 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | - | 217 |
| Jan 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | 0.04% | 686 |
| Jan 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | - | 172 |