State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.02
0.00 (0.00%)
At close: Feb 5, 2026
SPTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 246 |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 28,930 |
| Feb 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 122 |
| Feb 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 725 |
| Feb 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% | 1,004 |
| Jan 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.04% | 1,851 |
| Jan 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 512 |
| Jan 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 188 |
| Jan 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 2,405 |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.04% | 50 |
| Jan 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 7,060 |
| Jan 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 1,355 |
| Jan 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.04% | 3,366 |
| Jan 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | - | 66 |
| Jan 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.04% | 50,472 |
| Jan 15, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | - | 1,055 |
| Jan 14, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | - | 11,417 |
| Jan 13, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | - | 8,242 |
| Jan 12, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | 0.04% | 3,388 |
| Jan 9, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 217 |
| Jan 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.04% | 686 |
| Jan 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 172 |
| Jan 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 87 |
| Jan 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 80 |
| Jan 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.04% | 348 |
| Dec 31, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.94 | - | 977 |
| Dec 30, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 24.94 | 0.04% | 2,963 |
| Dec 29, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 24.93 | - | 2,628 |
| Dec 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | 0.04% | 106 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | - | 198 |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | 0.04% | 431 |
| Dec 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | - | 41 |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | 0.04% | - |
| Dec 18, 2025 | 24.98 | 24.98 | 24.97 | 24.98 | 24.90 | -0.32% | 9,512 |
| Dec 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | - | 140 |
| Dec 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | - | 40 |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | 0.04% | 93 |
| Dec 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | - | - |
| Dec 11, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.89 | 0.04% | 1,618 |
| Dec 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 1,201 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 10 |
| Dec 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 264 |
| Dec 5, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 24.88 | 0.04% | 789 |
| Dec 4, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 24.87 | 0.04% | 1,107 |
| Dec 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | - | 4,087 |
| Dec 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.04% | 627 |
| Dec 1, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.32% | 81 |
| Nov 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | 0.04% | 2 |
| Nov 26, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.84 | 0.04% | 585 |
| Nov 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.83 | - | 45 |