State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.03
+0.01 (0.02%)
At close: Nov 7, 2025
SPTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 1,596 |
| Nov 5, 2025 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | - | 6,497 |
| Nov 4, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.02% | 500 |
| Nov 3, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.26% | 102 |
| Oct 31, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 25.01 | 0.04% | 103 |
| Oct 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | - | 168 |
| Oct 29, 2025 | 25.06 | 25.07 | 25.05 | 25.07 | 25.00 | - | 1,703 |
| Oct 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.00 | 0.04% | 59 |
| Oct 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | 0.02% | 213 |
| Oct 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.02% | 3 |
| Oct 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | - | 77 |
| Oct 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | 0.02% | 2 |
| Oct 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | - | 1 |
| Oct 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | 0.02% | 27 |
| Oct 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | 0.04% | 2 |
| Oct 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | - | - |
| Oct 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.96 | 0.02% | 204 |
| Oct 14, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.96 | 0.02% | 5,092 |
| Oct 13, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 24.95 | -0.02% | 340 |
| Oct 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.04% | 6 |
| Oct 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | - | 3,993 |