Skip to main content
logo
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.08
+0.01 (0.04%)
At close: Nov 26, 2025

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202525.0725.0825.0725.0825.080.04%585
Nov 25, 202525.0725.0725.0725.0725.07-45
Nov 24, 202525.0725.0725.0725.0725.07-1,002
Nov 21, 202525.0725.0725.0725.0725.070.04%2,722
Nov 20, 202525.0625.0625.0625.0625.06-334
Nov 19, 202525.0625.0625.0625.0625.06-2,617
Nov 18, 202525.0625.0625.0625.0625.060.04%6,291
Nov 17, 202525.0525.0525.0525.0525.05-2,013
Nov 14, 202525.0525.0525.0525.0525.050.04%7,865
Nov 13, 202525.0425.0425.0425.0425.04-875
Nov 12, 202525.0425.0425.0425.0425.04-0.04%3
Nov 11, 202525.0425.0525.0425.0525.050.04%8,802
Nov 10, 202525.0425.0425.0425.0425.040.02%206
Nov 7, 202525.0425.0425.0325.0325.030.02%3,005
Nov 6, 202525.0225.0325.0225.0325.030.04%1,596
Nov 5, 202525.0225.0225.0125.0225.01-6,497
Nov 4, 202525.0125.0225.0125.0225.020.02%500
Nov 3, 202525.0225.0225.0125.0125.01-0.26%102
Oct 31, 202525.0725.0825.0725.0825.010.04%103
Oct 30, 202525.0725.0725.0725.0725.00-168
Oct 29, 202525.0625.0725.0525.0725.00-1,703
Oct 28, 202525.0725.0725.0725.0725.000.04%59
Oct 27, 202525.0625.0625.0625.0624.990.02%213
Oct 24, 202525.0525.0525.0525.0524.990.02%3
Oct 23, 202525.0525.0525.0525.0524.98-77
Oct 22, 202525.0525.0525.0525.0524.980.02%2
Oct 21, 202525.0425.0425.0425.0424.98-1
Oct 20, 202525.0425.0425.0425.0424.980.02%27
Oct 17, 202525.0425.0425.0425.0424.970.04%2
Oct 16, 202525.0325.0325.0325.0324.96--
Oct 15, 202525.0325.0325.0325.0324.960.02%204
Oct 14, 202525.0325.0325.0225.0224.960.02%5,092
Oct 13, 202525.0325.0325.0225.0224.95-0.02%340
Oct 10, 202525.0225.0225.0225.0224.960.04%6
Oct 9, 202525.0125.0125.0125.0124.95-3,993