Skip to main content
logo
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.04
0.00 (0.00%)
At close: Jan 9, 2026

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202625.0425.0425.0425.0425.040.04%686
Jan 7, 202625.0325.0325.0325.0325.03-172
Jan 6, 202625.0325.0325.0325.0325.03-87
Jan 5, 202625.0325.0325.0325.0325.03-80
Jan 2, 202625.0325.0325.0325.0325.030.04%348
Dec 31, 202525.0125.0225.0125.0225.02-977
Dec 30, 202525.0125.0225.0125.0225.020.04%2,963
Dec 29, 202525.0025.0125.0025.0125.01-2,628
Dec 26, 202525.0125.0125.0125.0125.010.04%106
Dec 24, 202525.0025.0025.0025.0025.00-198
Dec 23, 202525.0025.0025.0025.0025.000.04%431
Dec 22, 202524.9924.9924.9924.9924.99-41
Dec 19, 202524.9924.9924.9924.9924.990.04%-
Dec 18, 202524.9824.9824.9724.9824.98-0.32%9,512
Dec 17, 202525.0625.0625.0625.0624.97-140
Dec 16, 202525.0625.0625.0625.0624.97-40
Dec 15, 202525.0625.0625.0625.0624.970.04%93
Dec 12, 202525.0525.0525.0525.0524.96--
Dec 11, 202525.0425.0525.0425.0524.960.04%1,618
Dec 10, 202525.0425.0425.0425.0424.95-1,201
Dec 9, 202525.0425.0425.0425.0424.95-10
Dec 8, 202525.0425.0425.0425.0424.95-264
Dec 5, 202525.0425.0425.0325.0424.950.04%789
Dec 4, 202525.0325.0325.0225.0324.940.04%1,107
Dec 3, 202525.0225.0225.0225.0224.93-4,087
Dec 2, 202525.0225.0225.0225.0224.930.04%627
Dec 1, 202525.0125.0125.0125.0124.92-0.32%81
Nov 28, 202525.0925.0925.0925.0924.930.04%2
Nov 26, 202525.0725.0825.0725.0824.920.04%585
Nov 25, 202525.0725.0725.0725.0724.91-45
Nov 24, 202525.0725.0725.0725.0724.91-1,002
Nov 21, 202525.0725.0725.0725.0724.910.04%2,722
Nov 20, 202525.0625.0625.0625.0624.90-334
Nov 19, 202525.0625.0625.0625.0624.90-2,617
Nov 18, 202525.0625.0625.0625.0624.900.04%6,291
Nov 17, 202525.0525.0525.0525.0524.89-2,013
Nov 14, 202525.0525.0525.0525.0524.890.04%7,865
Nov 13, 202525.0425.0425.0425.0424.88-875
Nov 12, 202525.0425.0425.0425.0424.88-0.04%3
Nov 11, 202525.0425.0525.0425.0524.890.04%8,802
Nov 10, 202525.0425.0425.0425.0424.880.02%206
Nov 7, 202525.0425.0425.0325.0324.870.02%3,005
Nov 6, 202525.0225.0325.0225.0324.870.04%1,596
Nov 5, 202525.0225.0225.0125.0224.86-6,497
Nov 4, 202525.0125.0225.0125.0224.860.02%500
Nov 3, 202525.0225.0225.0125.0124.85-0.26%102
Oct 31, 202525.0725.0825.0725.0824.850.04%103
Oct 30, 202525.0725.0725.0725.0724.84-168
Oct 29, 202525.0625.0725.0525.0724.84-1,703
Oct 28, 202525.0725.0725.0725.0724.840.04%59