Skip to main content
logo
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.03
0.00 (0.00%)
At close: Jun 8, 2026

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202625.0325.0325.0325.0325.030.04%3,540
Jun 4, 202625.0225.0225.0225.0225.02-1,602
Jun 3, 202625.0225.0225.0225.0225.02-10,100
Jun 2, 202625.0225.0225.0225.0225.020.02%3,206
Jun 1, 202625.0225.0225.0125.0125.010.01%13,585
May 29, 202625.0825.0925.0825.0925.010.04%46,142
May 28, 202625.0725.0825.0725.0825.00-727
May 27, 202625.0825.0825.0825.0825.000.02%1,611
May 26, 202625.0725.0825.0725.0724.990.02%5,519
May 22, 202625.0725.0725.0725.0724.99-229
May 21, 202625.0725.0725.0725.0724.990.02%692
May 20, 202625.0725.0725.0625.0624.980.02%814
May 19, 202625.0625.0625.0625.0624.98-1,360
May 18, 202625.0625.0625.0525.0624.98-0.02%7,807
May 15, 202625.0625.0625.0625.0624.980.06%1,176
May 14, 202625.0525.0525.0525.0524.970.04%1,623
May 13, 202625.0425.0425.0425.0424.96-3,484
May 12, 202625.0425.0425.0425.0424.96-373
May 11, 202625.0425.0425.0425.0424.96-1,465
May 8, 202625.0425.0425.0325.0424.960.04%471
May 7, 202625.0225.0325.0225.0324.950.02%1,595
May 6, 202625.0325.0325.0225.0224.94-0.02%1,464
May 5, 202625.0325.0325.0325.0324.950.04%2,405
May 4, 202625.0125.0225.0125.0224.94-538
May 1, 202625.0225.0225.0225.0224.940.02%355
Apr 30, 202625.0925.0925.0925.0924.93-108
Apr 29, 202625.0925.0925.0925.0924.930.04%354
Apr 28, 202625.0825.0825.0825.0824.92-0.01%144
Apr 27, 202625.0825.0825.0825.0824.93-0.01%907
Apr 24, 202625.0825.0825.0825.0824.930.06%2,439
Apr 23, 202625.0725.0725.0725.0724.91-658
Apr 22, 202625.0725.0725.0725.0724.91-756
Apr 21, 202625.0725.0725.0725.0724.910.02%1,032
Apr 20, 202625.0625.0625.0625.0624.910.02%820
Apr 17, 202625.0625.0625.0625.0624.90-1,511
Apr 16, 202625.0625.0625.0625.0624.900.04%428
Apr 15, 202625.0525.0525.0425.0424.89-1,029
Apr 14, 202625.0425.0525.0425.0524.890.02%2,303
Apr 13, 202625.0525.0525.0425.0424.89-1,017
Apr 10, 202625.0425.0525.0425.0424.890.02%8,021
Apr 9, 202625.0425.0425.0325.0424.88-2,289
Apr 8, 202625.0425.0425.0425.0424.880.04%383
Apr 7, 202625.0225.0325.0225.0324.87-7,625
Apr 6, 202625.0325.0325.0325.0324.87-204
Apr 2, 202625.0325.0325.0225.0324.870.04%796
Apr 1, 202625.0225.0225.0125.0224.860.01%6,654
Mar 31, 202625.0825.0925.0825.0924.860.04%1,625
Mar 30, 202625.0825.0825.0825.0824.85-770
Mar 27, 202625.0825.0825.0725.0824.850.04%4,809
Mar 26, 202625.0725.0725.0625.0724.84-787