State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.08
-0.00 (-0.01%)
At close: Apr 27, 2026
SPTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.01% | 907 |
| Apr 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.06% | 2,439 |
| Apr 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 658 |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - | 756 |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.02% | 1,032 |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.02% | 820 |
| Apr 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 1,511 |
| Apr 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 428 |
| Apr 15, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | - | 1,029 |
| Apr 14, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.02% | 2,303 |
| Apr 13, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | - | 1,017 |
| Apr 10, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 25.04 | 0.02% | 8,021 |
| Apr 9, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | - | 2,289 |
| Apr 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 383 |
| Apr 7, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | - | 7,625 |
| Apr 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 204 |
| Apr 2, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 796 |
| Apr 1, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 25.02 | -0.28% | 6,654 |
| Mar 31, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.01 | 0.04% | 1,625 |
| Mar 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 770 |
| Mar 27, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 25.00 | 0.04% | 4,809 |
| Mar 26, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.99 | - | 787 |
| Mar 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 352 |
| Mar 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 65 |
| Mar 23, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.99 | 0.04% | 2,065 |
| Mar 20, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.98 | - | 8,153 |
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | - | 1,472 |
| Mar 18, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.98 | 0.04% | 2,449 |
| Mar 17, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.97 | - | 4,111 |
| Mar 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | - | 9,699 |
| Mar 13, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | 0.04% | 42,356 |
| Mar 12, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.96 | - | 1,718 |
| Mar 11, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.96 | - | 218 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.04% | 3,155 |
| Mar 9, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.95 | - | 22,265 |
| Mar 6, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.95 | 0.04% | 29,438 |
| Mar 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 1,759 |
| Mar 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 224 |
| Mar 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 12,088 |
| Mar 2, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.94 | -0.28% | 17,396 |
| Feb 27, 2026 | 25.09 | 25.09 | 25.08 | 25.09 | 24.94 | 0.04% | 7,847 |
| Feb 26, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.93 | 0.04% | 232 |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | - | 11,165 |
| Feb 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.92 | 0.05% | 5,967 |
| Feb 23, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.91 | -0.04% | 599 |
| Feb 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.02% | 229 |
| Feb 19, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.92 | - | 2,542 |
| Feb 18, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.92 | 0.04% | 3,047 |
| Feb 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | - | 1,196 |
| Feb 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.91 | 0.04% | 1,001 |