State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.09
0.00 (0.00%)
At close: Aug 31, 2026
SPTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | - | 2,311 |
| Aug 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 642 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 1,735 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | 3,419 |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% | 399 |
| Aug 24, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | - | 324 |
| Aug 21, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.04% | 15,015 |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02% | 212 |
| Aug 19, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.02% | 4,086 |
| Aug 18, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | - | 654 |
| Aug 17, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | - | 1,800 |
| Aug 14, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | 0.04% | 3,644 |
| Aug 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.02% | 397 |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.01% | 1,550 |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.01% | 1,341 |
| Aug 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 5,371 |
| Aug 7, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.04% | 1,348 |
| Aug 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.01% | 9,464 |
| Aug 5, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.03% | 11,781 |
| Aug 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 283 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01% | 1,792 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 25.02 | 0.04% | 1,433 |
| Jul 30, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 25.01 | 0.04% | 637 |
| Jul 29, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 25.00 | - | 311 |
| Jul 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 448 |
| Jul 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.04% | 314 |
| Jul 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 112 |
| Jul 23, 2026 | 25.07 | 25.07 | 25.06 | 25.07 | 24.99 | - | 6,429 |
| Jul 22, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.99 | - | 1,484 |
| Jul 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.05% | 188 |
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | -0.01% | 419 |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.04% | 95 |
| Jul 16, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | - | 472 |
| Jul 15, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.97 | - | 460 |
| Jul 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.04% | 168 |
| Jul 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 146 |
| Jul 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 44 |
| Jul 9, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.96 | 0.04% | 3,408 |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 7,017 |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 1,352 |
| Jul 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.95 | 0.04% | 857 |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.04% | 548 |
| Jul 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | 0.02% | 16,407 |
| Jun 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | - | 355 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | - | 2,597 |
| Jun 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | 0.04% | 144 |
| Jun 25, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.91 | - | 2,458 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.02% | 7 |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.03% | 465 |
| Jun 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | -0.01% | 507 |