State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.02
0.00 (-0.02%)
Nov 3, 2026, 4:00 PM EST - Market closed
SPTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | 1,687 |
| Nov 2, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | 0.03% | 18,330 |
| Oct 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.04% | 8,109 |
| Oct 29, 2026 | 25.08 | 25.08 | 25.07 | 25.08 | 25.00 | 0.02% | 2,470 |
| Oct 28, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.99 | - | 3,434 |
| Oct 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | - | 324 |
| Oct 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.02% | 2,507 |
| Oct 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.04% | 4,016 |
| Oct 22, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.98 | - | 5,829 |
| Oct 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.02% | 2,104 |
| Oct 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | - | 3,183 |
| Oct 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | 0.02% | 182 |
| Oct 16, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 24.97 | 0.04% | 2,270 |
| Oct 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 540 |
| Oct 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.96 | - | 5,979 |
| Oct 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.04% | 22,821 |
| Oct 12, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.95 | -0.02% | 2,460 |
| Oct 9, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.95 | 0.06% | 669 |
| Oct 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 1,081 |
| Oct 7, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.94 | 0.02% | 5,116 |
| Oct 6, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.93 | -0.02% | 4,574 |
| Oct 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.02% | 20,971 |
| Oct 2, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 24.93 | 0.04% | 6,077 |
| Oct 1, 2026 | 25.01 | 25.01 | 25.00 | 25.01 | 24.92 | 0.03% | 18,795 |
| Sep 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | 0.03% | 8,479 |
| Sep 29, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.91 | 0.01% | 8,740 |
| Sep 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | - | 8,217 |
| Sep 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.04% | 2,092 |
| Sep 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | - | 6,882 |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | 0.02% | 1,503 |
| Sep 22, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.89 | - | 1,308 |
| Sep 21, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.89 | - | 10,813 |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.04% | 5,483 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | 0.02% | 327 |
| Sep 16, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.88 | - | 1,438 |
| Sep 15, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.88 | - | 4,088 |
| Sep 14, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 24.88 | 0.02% | 272 |
| Sep 11, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.87 | -0.02% | 576 |
| Sep 10, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.88 | 0.04% | 1,678 |
| Sep 9, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.87 | - | 2,116 |
| Sep 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.87 | - | 27 |
| Sep 4, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.87 | 0.04% | 2,107 |
| Sep 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | - | 460 |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.04% | 477 |
| Sep 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.03% | 29,455 |
| Aug 31, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.85 | - | 2,311 |
| Aug 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | 0.04% | 642 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | - | 1,735 |
| Aug 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | - | 3,419 |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | 0.04% | 399 |