Skip to main content
logo
State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.04
0.00 (0.00%)
At close: Aug 10, 2026

SPTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.0425.0425.0425.0425.04-5,371
Aug 7, 202625.0325.0425.0325.0425.040.04%1,348
Aug 6, 202625.0325.0325.0325.0325.030.01%9,464
Aug 5, 202625.0325.0325.0225.0225.020.03%11,781
Aug 4, 202625.0225.0225.0225.0225.02-283
Aug 3, 202625.0225.0225.0225.0225.02-0.01%1,792
Jul 31, 202625.1025.1025.0925.1025.020.04%1,433
Jul 30, 202625.0825.0925.0825.0925.010.04%637
Jul 29, 202625.0725.0825.0725.0825.00-311
Jul 28, 202625.0825.0825.0825.0825.00-448
Jul 27, 202625.0825.0825.0825.0825.000.04%314
Jul 24, 202625.0725.0725.0725.0724.99-112
Jul 23, 202625.0725.0725.0625.0724.99-6,429
Jul 22, 202625.0625.0725.0625.0724.99-1,484
Jul 21, 202625.0725.0725.0725.0724.990.05%188
Jul 20, 202625.0525.0525.0525.0524.98-0.01%419
Jul 17, 202625.0625.0625.0625.0624.980.04%95
Jul 16, 202625.0425.0525.0425.0524.97-472
Jul 15, 202625.0525.0525.0425.0524.97-460
Jul 14, 202625.0525.0525.0525.0524.970.04%168
Jul 13, 202625.0425.0425.0425.0424.96-146
Jul 10, 202625.0425.0425.0425.0424.96-44
Jul 9, 202625.0425.0425.0325.0424.960.04%3,408
Jul 8, 202625.0325.0325.0325.0324.95-7,017
Jul 7, 202625.0325.0325.0325.0324.95-1,352
Jul 6, 202625.0225.0325.0225.0324.950.04%857
Jul 2, 202625.0225.0225.0225.0224.940.04%548
Jul 1, 202625.0125.0125.0125.0124.930.02%16,407
Jun 30, 202625.0825.0825.0825.0824.92-355
Jun 29, 202625.0825.0825.0825.0824.92-2,597
Jun 26, 202625.0825.0825.0825.0824.920.04%144
Jun 25, 202625.0625.0725.0625.0724.91-2,458
Jun 24, 202625.0725.0725.0725.0724.910.02%7
Jun 23, 202625.0625.0625.0625.0624.910.03%465
Jun 22, 202625.0525.0525.0525.0524.90-0.01%507
Jun 18, 202625.0625.0625.0625.0624.900.05%197
Jun 17, 202625.0425.0425.0425.0424.89-0.01%197
Jun 16, 202625.0525.0525.0525.0524.89-631
Jun 15, 202625.0525.0525.0525.0524.89-313
Jun 12, 202625.0425.0525.0425.0524.890.04%698
Jun 11, 202625.0425.0425.0425.0424.88-169
Jun 10, 202625.0425.0425.0325.0424.880.04%493
Jun 9, 202625.0325.0325.0225.0324.87-374
Jun 8, 202625.0325.0325.0325.0324.87-320
Jun 5, 202625.0325.0325.0325.0324.870.04%3,540
Jun 4, 202625.0225.0225.0225.0224.86-1,602
Jun 3, 202625.0225.0225.0225.0224.86-10,100
Jun 2, 202625.0225.0225.0225.0224.860.02%3,206
Jun 1, 202625.0225.0225.0125.0124.860.01%13,585
May 29, 202625.0825.0925.0825.0924.860.04%46,142