State Street SPDR Portfolio Ultra Short T-Bill ETF (SPTU)
NYSEARCA: SPTU · Real-Time Price · USD
25.05
-0.00 (-0.01%)
At close: Jul 20, 2026
SPTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01% | 419 |
| Jul 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 95 |
| Jul 16, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | - | 472 |
| Jul 15, 2026 | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | - | 460 |
| Jul 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 167 |
| Jul 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 146 |
| Jul 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 44 |
| Jul 9, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0.04% | 3,408 |
| Jul 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 7,017 |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 1,352 |
| Jul 6, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 857 |
| Jul 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 548 |
| Jul 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.02% | 16,407 |
| Jun 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 355 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 2,597 |
| Jun 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.04% | 144 |
| Jun 25, 2026 | 25.06 | 25.07 | 25.06 | 25.07 | 24.99 | - | 2,458 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.02% | 7 |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | 0.03% | 465 |
| Jun 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | -0.01% | 507 |
| Jun 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.05% | 197 |
| Jun 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.97 | -0.01% | 197 |
| Jun 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | - | 631 |
| Jun 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | - | 313 |
| Jun 12, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 24.97 | 0.04% | 698 |
| Jun 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 169 |
| Jun 10, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.96 | 0.04% | 493 |
| Jun 9, 2026 | 25.03 | 25.03 | 25.02 | 25.03 | 24.95 | - | 374 |
| Jun 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | - | 320 |
| Jun 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.04% | 3,540 |
| Jun 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 1,602 |
| Jun 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | - | 10,100 |
| Jun 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.02% | 3,206 |
| Jun 1, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.94 | 0.01% | 13,585 |
| May 29, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.93 | 0.04% | 46,142 |
| May 28, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 24.92 | - | 727 |
| May 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | 0.02% | 1,611 |
| May 26, 2026 | 25.07 | 25.08 | 25.07 | 25.07 | 24.92 | 0.02% | 5,519 |
| May 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | - | 229 |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.02% | 692 |
| May 20, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.91 | 0.02% | 814 |
| May 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | - | 1,360 |
| May 18, 2026 | 25.06 | 25.06 | 25.05 | 25.06 | 24.90 | -0.02% | 7,807 |
| May 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | 0.06% | 1,176 |
| May 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.04% | 1,623 |
| May 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 3,484 |
| May 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 373 |
| May 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | - | 1,465 |
| May 8, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 24.88 | 0.04% | 471 |
| May 7, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.87 | 0.02% | 1,595 |