SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	36.44	36.48	36.44	36.48	-	-5.88%	211
Apr 2, 2025	38.45	38.76	38.44	38.76	38.76	1.22%	6,198
Apr 1, 2025	37.86	38.41	37.86	38.29	38.29	0.36%	2,019
Mar 31, 2025	37.01	38.15	37.01	38.15	38.15	0.78%	826
Mar 28, 2025	38.75	38.75	37.76	37.86	37.86	-3.02%	2,376
Mar 27, 2025	38.94	39.04	38.66	39.04	39.04	-0.47%	803
Mar 26, 2025	39.74	39.74	39.22	39.22	39.22	-2.05%	1,348
Mar 25, 2025	39.96	40.10	39.90	40.04	39.96	0.11%	816
Mar 24, 2025	39.76	40.00	39.76	40.00	39.92	3.04%	28,917
Mar 21, 2025	38.33	38.82	38.33	38.82	38.74	-0.08%	2,273
Mar 20, 2025	39.05	39.22	38.71	38.85	38.77	-0.19%	8,797
Mar 19, 2025	38.75	39.06	38.70	38.92	38.85	1.20%	1,719
Mar 18, 2025	38.45	38.53	38.45	38.46	38.38	-1.18%	570
Mar 17, 2025	38.70	39.10	38.69	38.92	38.84	0.69%	11,883
Mar 14, 2025	37.65	38.65	37.65	38.65	38.58	2.27%	2,148
Mar 13, 2025	38.18	38.18	37.80	37.80	37.72	-1.53%	331
Mar 12, 2025	38.50	38.57	38.21	38.38	38.31	0.36%	1,695
Mar 11, 2025	38.60	38.60	38.11	38.25	38.17	-0.84%	1,051
Mar 10, 2025	38.83	38.83	38.25	38.57	38.49	-3.45%	2,979
Mar 7, 2025	39.73	39.95	39.73	39.95	39.87	0.63%	8,398
Mar 6, 2025	40.15	40.26	39.68	39.70	39.62	-2.49%	1,800
Mar 5, 2025	40.29	40.84	40.03	40.71	40.63	1.16%	61,365
Mar 4, 2025	39.98	40.43	39.98	40.24	40.16	-1.26%	12,607
Mar 3, 2025	41.32	41.67	40.76	40.76	40.67	-1.96%	3,711
Feb 28, 2025	40.96	41.57	40.96	41.57	41.49	1.58%	596
Feb 27, 2025	41.75	41.84	40.92	40.92	40.84	-1.87%	1,776
Feb 26, 2025	41.70	41.71	41.59	41.71	41.62	0.01%	2,057
Feb 25, 2025	41.56	41.70	41.56	41.70	41.62	0.28%	559
Feb 24, 2025	41.92	41.95	41.59	41.59	41.50	-1.75%	7,188
Feb 21, 2025	43.03	43.30	42.33	42.33	42.24	-2.13%	89,892
Feb 20, 2025	42.93	43.25	42.93	43.25	43.16	-0.70%	481
Feb 19, 2025	43.15	43.55	43.15	43.55	43.46	0.61%	857
Feb 18, 2025	43.13	43.29	43.13	43.29	43.20	0.19%	226
Feb 14, 2025	43.26	43.26	43.17	43.21	43.12	-0.01%	837
Feb 13, 2025	42.62	43.21	42.62	43.21	43.12	1.40%	3,437
Feb 12, 2025	42.42	42.68	42.33	42.62	42.53	-0.47%	2,238
Feb 11, 2025	42.78	42.82	42.76	42.82	42.73	-0.24%	2,107
Feb 10, 2025	42.63	42.92	42.63	42.92	42.83	1.18%	3,806
Feb 7, 2025	42.88	42.88	42.36	42.42	42.33	-1.41%	6,568
Feb 6, 2025	42.48	43.03	42.48	43.03	42.94	0.57%	699
Feb 5, 2025	42.33	42.82	42.25	42.79	42.70	0.45%	4,144
Feb 4, 2025	42.51	42.62	42.47	42.59	42.51	0.48%	2,253
Feb 3, 2025	41.57	42.41	41.55	42.39	42.30	-1.22%	25,706
Jan 31, 2025	43.65	43.85	42.91	42.91	42.82	-0.93%	3,517
Jan 30, 2025	43.16	43.31	43.03	43.31	43.22	0.66%	2,948
Jan 29, 2025	43.17	43.17	43.03	43.03	42.94	-0.85%	1,366
Jan 28, 2025	43.08	43.54	43.08	43.40	43.31	1.58%	3,366
Jan 27, 2025	42.64	42.72	42.50	42.72	42.64	-2.88%	1,275
Jan 24, 2025	44.29	44.29	43.99	43.99	43.90	-0.97%	459
Jan 23, 2025	43.82	44.42	43.82	44.42	44.33	1.14%	119,455