SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	48.04	48.04	47.76	47.88	47.88	0.09%	4,783
Jan 27, 2026	47.68	47.88	47.68	47.84	47.84	0.36%	4,641
Jan 26, 2026	47.67	47.73	47.62	47.67	47.67	0.91%	2,458
Jan 23, 2026	47.44	47.44	47.07	47.24	47.24	0.03%	1,917
Jan 22, 2026	47.42	47.42	47.10	47.23	47.23	0.69%	2,815
Jan 21, 2026	46.51	47.21	46.43	46.91	46.90	1.48%	2,253
Jan 20, 2026	46.36	46.36	46.22	46.22	46.22	-3.08%	1,960
Jan 16, 2026	47.79	47.79	47.69	47.69	47.69	0.29%	1,034
Jan 15, 2026	47.74	48.03	47.55	47.55	47.55	0.48%	4,065
Jan 14, 2026	46.81	47.32	46.81	47.32	47.32	-0.90%	8,670
Jan 13, 2026	47.97	47.97	47.65	47.75	47.75	-0.45%	4,146
Jan 12, 2026	47.71	47.97	47.67	47.97	47.97	0.29%	12,971
Jan 9, 2026	47.51	47.87	47.51	47.83	47.83	1.05%	4,471
Jan 8, 2026	47.33	47.34	47.26	47.34	47.34	0.01%	1,191
Jan 7, 2026	47.59	47.59	47.33	47.33	47.33	-0.64%	597
Jan 6, 2026	47.11	47.64	47.11	47.64	47.64	1.06%	1,925
Jan 5, 2026	47.22	47.22	47.04	47.14	47.14	1.33%	6,963
Jan 2, 2026	46.84	46.84	46.52	46.52	46.52	-0.16%	913
Dec 31, 2025	46.80	46.80	46.60	46.60	46.60	-0.95%	1,051
Dec 30, 2025	47.12	47.17	47.02	47.04	47.04	-0.27%	16,176
Dec 29, 2025	49.00	49.00	46.92	47.17	47.17	-0.31%	3,830
Dec 26, 2025	47.36	47.36	47.31	47.32	47.32	-0.06%	885
Dec 24, 2025	47.30	47.34	47.30	47.34	47.34	0.30%	2,516
Dec 23, 2025	46.87	47.20	46.76	47.20	47.20	-6.09%	10,707
Dec 22, 2025	50.29	50.29	50.22	50.26	46.80	0.94%	1,318
Dec 19, 2025	49.75	49.83	49.75	49.79	46.36	1.06%	2,477
Dec 18, 2025	49.36	49.80	49.27	49.27	45.87	1.52%	2,791
Dec 17, 2025	49.55	49.62	48.53	48.53	45.19	-2.43%	4,597
Dec 16, 2025	49.87	49.87	49.15	49.74	46.31	-0.40%	4,837
Dec 15, 2025	50.12	50.12	49.79	49.94	46.50	-0.34%	2,979
Dec 12, 2025	50.62	50.62	49.93	50.11	46.65	-2.29%	5,800
Dec 11, 2025	50.48	51.28	50.24	51.28	47.74	1.24%	6,221
Dec 10, 2025	50.23	50.74	50.17	50.65	47.16	0.89%	17,426
Dec 9, 2025	50.38	50.38	50.21	50.21	46.74	0.05%	5,889
Dec 8, 2025	50.31	50.31	50.08	50.18	46.72	-0.75%	3,712
Dec 5, 2025	50.64	50.64	50.33	50.56	47.07	0.38%	28,526
Dec 4, 2025	50.23	50.37	50.10	50.37	46.90	0.29%	3,315
Dec 3, 2025	50.12	50.28	50.12	50.23	46.76	0.42%	3,114
Dec 2, 2025	50.05	50.10	49.95	50.02	46.57	-0.51%	4,874
Dec 1, 2025	49.91	50.27	49.85	50.27	46.80	0.25%	2,696
Nov 28, 2025	49.96	50.15	49.96	50.15	46.69	0.58%	552
Nov 26, 2025	49.67	49.86	49.67	49.86	46.42	1.17%	1,064
Nov 25, 2025	48.36	49.28	48.36	49.28	45.88	1.45%	1,896
Nov 24, 2025	47.69	48.60	47.69	48.58	45.23	2.10%	61,373
Nov 21, 2025	45.64	47.81	45.64	47.58	44.30	1.21%	79,779
Nov 20, 2025	49.57	49.74	47.01	47.01	43.77	-2.65%	6,861
Nov 19, 2025	48.06	48.29	48.01	48.29	44.96	0.32%	3,100
Nov 18, 2025	48.41	48.56	47.84	48.14	44.82	-1.13%	20,341
Nov 17, 2025	49.16	49.67	48.35	48.69	45.33	-1.59%	5,500
Nov 14, 2025	48.74	49.85	48.74	49.47	46.06	-0.09%	249,987