SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	45.15	45.15	45.03	45.03	45.03	-0.42%	1,886
Mar 12, 2026	45.46	45.54	45.22	45.22	45.22	-1.41%	5,215
Mar 11, 2026	45.87	45.87	45.87	45.87	45.87	0.10%	650
Mar 10, 2026	45.82	45.82	45.82	45.82	45.82	-0.49%	758
Mar 9, 2026	45.19	46.04	45.00	46.04	46.04	0.79%	4,027
Mar 6, 2026	45.76	45.76	45.69	45.69	45.69	-1.14%	551
Mar 5, 2026	46.41	46.41	45.89	46.21	46.21	-0.75%	1,596
Mar 4, 2026	46.52	46.69	46.52	46.56	46.56	0.95%	3,527
Mar 3, 2026	45.69	46.13	45.69	46.13	46.13	-1.22%	9,090
Mar 2, 2026	46.70	46.70	46.70	46.70	46.70	0.23%	248
Feb 27, 2026	46.52	46.64	46.45	46.59	46.59	-0.58%	8,304
Feb 26, 2026	46.61	46.86	46.51	46.86	46.86	-0.88%	13,871
Feb 25, 2026	47.36	47.36	47.28	47.28	47.28	1.16%	906
Feb 24, 2026	46.54	46.77	46.54	46.74	46.73	1.23%	5,122
Feb 23, 2026	46.11	46.17	46.11	46.17	46.17	-1.65%	1,929
Feb 20, 2026	46.68	46.94	46.68	46.94	46.94	0.98%	10,430
Feb 19, 2026	46.50	46.50	46.32	46.49	46.49	-0.60%	46,642
Feb 18, 2026	46.77	47.00	46.72	46.77	46.77	0.90%	3,241
Feb 17, 2026	46.38	46.60	46.35	46.35	46.35	-0.23%	5,240
Feb 13, 2026	46.48	46.79	46.45	46.46	46.46	0.04%	4,947
Feb 12, 2026	47.49	47.49	46.44	46.44	46.44	-2.10%	2,508
Feb 11, 2026	47.50	47.50	47.44	47.44	47.44	0.08%	1,058
Feb 10, 2026	47.74	47.74	47.40	47.40	47.40	-0.59%	962
Feb 9, 2026	44.44	47.75	44.44	47.68	47.68	0.54%	1,155
Feb 6, 2026	47.21	47.43	47.21	47.43	47.43	2.49%	2,098
Feb 5, 2026	46.24	46.37	46.15	46.27	46.27	-1.57%	2,077
Feb 4, 2026	47.27	47.27	47.01	47.01	47.01	-0.58%	3,256
Feb 3, 2026	47.78	47.78	46.99	47.29	47.29	-1.01%	1,627
Feb 2, 2026	47.47	47.90	47.47	47.77	47.77	0.46%	6,697
Jan 30, 2026	47.56	47.60	47.18	47.55	47.55	-0.34%	7,645
Jan 29, 2026	47.98	47.98	47.22	47.71	47.71	-0.36%	10,416
Jan 28, 2026	48.04	48.04	47.76	47.88	47.88	0.09%	4,783
Jan 27, 2026	47.68	47.88	47.68	47.84	47.84	0.36%	4,641
Jan 26, 2026	47.67	47.73	47.62	47.67	47.67	0.91%	2,458
Jan 23, 2026	47.44	47.44	47.07	47.24	47.24	0.03%	1,917
Jan 22, 2026	47.42	47.42	47.10	47.23	47.23	0.69%	2,815
Jan 21, 2026	46.51	47.21	46.43	46.91	46.90	1.48%	2,253
Jan 20, 2026	46.36	46.36	46.22	46.22	46.22	-3.08%	1,960
Jan 16, 2026	47.79	47.79	47.69	47.69	47.69	0.29%	1,034
Jan 15, 2026	47.74	48.03	47.55	47.55	47.55	0.48%	4,065
Jan 14, 2026	46.81	47.32	46.81	47.32	47.32	-0.90%	8,670
Jan 13, 2026	47.97	47.97	47.65	47.75	47.75	-0.45%	4,146
Jan 12, 2026	47.71	47.97	47.67	47.97	47.97	0.29%	12,971
Jan 9, 2026	47.51	47.87	47.51	47.83	47.83	1.05%	4,471
Jan 8, 2026	47.33	47.34	47.26	47.34	47.34	0.01%	1,191
Jan 7, 2026	47.59	47.59	47.33	47.33	47.33	-0.64%	597
Jan 6, 2026	47.11	47.64	47.11	47.64	47.64	1.06%	1,925
Jan 5, 2026	47.22	47.22	47.04	47.14	47.14	1.33%	6,963
Jan 2, 2026	46.84	46.84	46.52	46.52	46.52	-0.16%	913
Dec 31, 2025	46.80	46.80	46.60	46.60	46.60	-0.95%	1,051