SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	47.77	47.91	47.68	47.91	47.91	-0.70%	882
Sep 4, 2025	47.55	48.25	47.55	48.25	48.25	1.82%	16,065
Sep 3, 2025	47.29	47.39	47.15	47.39	47.39	0.64%	5,019
Sep 2, 2025	46.93	47.09	46.61	47.09	47.09	-1.01%	5,861
Aug 29, 2025	47.91	47.91	47.50	47.57	47.57	-1.19%	287,171
Aug 28, 2025	47.93	48.14	47.93	48.14	48.14	0.37%	1,142
Aug 27, 2025	47.72	47.96	47.72	47.96	47.96	0.21%	887
Aug 26, 2025	47.59	47.86	47.59	47.86	47.86	0.89%	4,463
Aug 25, 2025	47.65	47.65	47.44	47.44	47.44	-0.44%	2,365
Aug 22, 2025	46.60	47.65	46.60	47.65	47.65	2.21%	1,561
Aug 21, 2025	46.96	46.96	46.62	46.62	46.62	-0.73%	847
Aug 20, 2025	47.02	47.02	46.42	46.96	46.96	-0.57%	4,976
Aug 19, 2025	47.61	47.61	47.02	47.23	47.23	-0.72%	10,247
Aug 18, 2025	47.57	47.58	47.37	47.57	47.57	0.02%	2,061
Aug 15, 2025	47.75	47.75	47.56	47.56	47.56	-0.58%	2,004
Aug 14, 2025	47.63	47.86	47.48	47.84	47.84	-0.06%	6,564
Aug 13, 2025	47.60	47.88	47.42	47.87	47.87	0.99%	9,335
Aug 12, 2025	46.74	47.40	46.74	47.40	47.40	2.09%	4,192
Aug 11, 2025	48.90	48.90	46.36	46.43	46.43	-0.58%	39,374
Aug 8, 2025	48.28	48.28	46.30	46.70	46.70	1.57%	9,727
Aug 7, 2025	46.55	46.55	45.78	45.98	45.98	-0.52%	10,974
Aug 6, 2025	46.21	46.22	46.15	46.22	46.22	1.34%	6,256
Aug 5, 2025	45.64	45.76	45.61	45.61	45.61	-0.76%	7,777
Aug 4, 2025	45.50	45.96	45.50	45.96	45.96	1.99%	3,133
Aug 1, 2025	45.03	45.29	44.89	45.07	45.07	-2.24%	20,159
Jul 31, 2025	47.20	47.20	46.09	46.10	46.10	-0.60%	6,303
Jul 30, 2025	48.00	48.00	46.37	46.37	46.37	-0.57%	3,255
Jul 29, 2025	46.87	46.87	46.48	46.64	46.64	-0.14%	6,315
Jul 28, 2025	48.00	48.00	46.55	46.71	46.71	-0.12%	3,357
Jul 25, 2025	46.53	46.82	46.53	46.76	46.76	0.26%	2,594
Jul 24, 2025	46.83	46.83	46.48	46.64	46.64	0.52%	10,367
Jul 23, 2025	46.07	46.40	46.07	46.40	46.40	1.01%	878
Jul 22, 2025	45.78	45.97	45.72	45.94	45.94	0.01%	3,247
Jul 21, 2025	45.73	46.21	45.73	45.93	45.93	0.57%	7,168
Jul 18, 2025	45.46	45.78	45.46	45.67	45.67	1.28%	2,232
Jul 17, 2025	45.37	45.68	45.09	45.09	45.09	0.05%	9,669
Jul 16, 2025	44.83	45.14	44.48	45.07	45.07	0.47%	1,451
Jul 15, 2025	45.25	45.25	44.86	44.86	44.86	-0.65%	1,682
Jul 14, 2025	44.86	45.15	44.86	45.15	45.15	0.28%	871
Jul 11, 2025	44.94	45.21	44.89	45.02	45.02	-1.37%	2,418
Jul 10, 2025	45.43	45.65	45.34	45.65	45.65	1.22%	7,448
Jul 9, 2025	44.85	45.10	44.72	45.10	45.10	1.15%	2,003
Jul 8, 2025	45.00	45.00	44.51	44.59	44.59	0.04%	4,254
Jul 7, 2025	45.19	45.19	44.32	44.57	44.57	-2.15%	4,532
Jul 3, 2025	45.10	45.55	45.10	45.55	45.55	1.49%	298,116
Jul 2, 2025	44.37	44.88	44.37	44.88	44.88	1.07%	4,522
Jul 1, 2025	44.25	44.46	44.10	44.40	44.40	-0.69%	2,687
Jun 30, 2025	44.33	44.71	44.16	44.71	44.71	1.59%	31,788
Jun 27, 2025	42.33	44.19	42.33	44.01	44.01	0.26%	296,599
Jun 26, 2025	43.54	43.90	43.54	43.90	43.90	1.51%	3,874