SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	49.67	49.86	49.67	49.86	49.86	1.17%	1,064
Nov 25, 2025	48.36	49.28	48.36	49.28	49.28	1.45%	1,896
Nov 24, 2025	47.69	48.60	47.69	48.58	48.58	2.10%	61,373
Nov 21, 2025	45.64	47.81	45.64	47.58	47.58	1.21%	79,779
Nov 20, 2025	49.57	49.74	47.01	47.01	47.01	-2.65%	6,861
Nov 19, 2025	48.06	48.29	48.01	48.29	48.29	0.32%	3,100
Nov 18, 2025	48.41	48.56	47.84	48.14	48.13	-1.13%	20,341
Nov 17, 2025	49.16	49.67	48.35	48.69	48.69	-1.59%	5,500
Nov 14, 2025	48.74	49.85	48.74	49.47	49.47	-0.09%	249,987
Nov 13, 2025	50.65	50.65	49.52	49.52	49.52	-3.06%	3,575
Nov 12, 2025	51.08	51.18	50.87	51.08	51.08	0.13%	7,946
Nov 11, 2025	50.63	51.10	50.63	51.02	51.02	0.13%	1,063
Nov 10, 2025	51.00	51.00	50.14	50.95	50.95	2.74%	10,674
Nov 7, 2025	49.06	49.59	48.59	49.59	49.59	0.14%	9,493
Nov 6, 2025	50.30	50.30	49.51	49.52	49.52	-1.97%	4,493
Nov 5, 2025	50.49	50.84	50.39	50.52	50.52	0.70%	3,434
Nov 4, 2025	50.81	50.81	50.17	50.17	50.16	-2.07%	2,735
Nov 3, 2025	51.16	51.29	51.16	51.23	51.23	0.01%	1,606
Oct 31, 2025	51.26	51.32	50.91	51.22	51.22	0.56%	5,501
Oct 30, 2025	51.26	51.80	50.93	50.93	50.93	-2.11%	5,133
Oct 29, 2025	52.08	52.08	51.75	52.03	52.03	0.12%	6,012
Oct 28, 2025	51.64	51.97	51.64	51.97	51.97	0.64%	4,590
Oct 27, 2025	51.45	51.64	51.45	51.64	51.64	2.09%	1,930
Oct 24, 2025	50.47	50.73	50.47	50.59	50.58	1.21%	3,554
Oct 23, 2025	49.55	49.98	49.55	49.98	49.98	1.02%	1,630
Oct 22, 2025	49.90	49.90	49.10	49.47	49.47	-1.03%	13,305
Oct 21, 2025	50.05	50.05	49.90	49.99	49.99	0.05%	3,148
Oct 20, 2025	49.72	49.97	49.72	49.97	49.97	1.54%	1,578
Oct 17, 2025	48.90	49.21	48.90	49.21	49.21	0.36%	2,372
Oct 16, 2025	49.95	49.95	49.01	49.03	49.03	-0.99%	2,435
Oct 15, 2025	49.70	49.70	49.17	49.52	49.52	0.38%	3,341
Oct 14, 2025	49.17	49.62	49.11	49.34	49.34	-0.25%	1,851
Oct 13, 2025	49.46	49.55	49.23	49.46	49.46	1.79%	4,241
Oct 10, 2025	50.62	50.63	48.59	48.59	48.59	-3.85%	11,146
Oct 9, 2025	50.54	50.54	50.54	50.54	50.54	-0.59%	252
Oct 8, 2025	50.47	50.84	50.47	50.84	50.84	0.73%	1,414
Oct 7, 2025	51.33	51.33	50.25	50.47	50.47	-0.51%	1,608
Oct 6, 2025	50.51	50.86	50.51	50.73	50.73	0.44%	2,035
Oct 3, 2025	50.82	50.85	50.51	50.51	50.51	-0.14%	2,544
Oct 2, 2025	50.14	50.58	47.00	50.58	50.58	0.50%	14,622
Oct 1, 2025	50.31	50.50	50.31	50.33	50.33	0.26%	1,570
Sep 30, 2025	49.78	50.20	49.65	50.20	50.20	0.68%	7,436
Sep 29, 2025	49.94	49.94	49.81	49.86	49.86	0.45%	5,811
Sep 26, 2025	49.29	49.64	49.29	49.64	49.64	0.77%	947
Sep 25, 2025	49.10	49.45	49.10	49.26	49.26	-1.13%	5,342
Sep 24, 2025	49.97	50.06	49.82	49.82	49.72	-0.45%	1,954
Sep 23, 2025	50.40	50.40	50.04	50.04	49.94	-0.93%	672
Sep 22, 2025	50.23	50.51	50.23	50.51	50.41	0.89%	16,672
Sep 19, 2025	49.97	50.09	49.97	50.07	49.97	0.80%	1,919
Sep 18, 2025	49.84	49.94	49.67	49.67	49.57	0.84%	554