SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	49.94	49.94	49.76	49.90	49.90	-0.20%	29,394
Aug 21, 2026	50.01	50.10	49.88	50.00	50.00	0.42%	32,122
Aug 20, 2026	50.10	50.13	49.79	49.79	49.79	-0.86%	46,011
Aug 19, 2026	50.29	50.40	50.17	50.22	50.22	0.22%	13,483
Aug 18, 2026	50.30	50.30	50.09	50.11	50.11	-0.60%	9,727
Aug 17, 2026	50.60	50.69	50.38	50.41	50.41	-0.41%	20,685
Aug 14, 2026	50.73	50.73	50.50	50.62	50.62	-0.16%	18,626
Aug 13, 2026	50.53	50.78	50.53	50.70	50.70	0.58%	26,712
Aug 12, 2026	50.36	50.49	50.34	50.41	50.41	0.26%	30,831
Aug 11, 2026	51.25	51.25	50.24	50.28	50.28	-0.25%	20,340
Aug 10, 2026	50.38	50.52	50.37	50.41	50.41	-0.06%	34,263
Aug 7, 2026	50.35	50.44	50.28	50.44	50.44	0.44%	18,614
Aug 6, 2026	50.34	50.37	50.15	50.22	50.22	-0.33%	42,059
Aug 5, 2026	51.13	51.36	50.20	50.38	50.38	0.30%	59,106
Aug 4, 2026	49.74	50.27	49.74	50.23	50.23	1.44%	12,286
Aug 3, 2026	49.10	49.59	49.00	49.52	49.52	0.83%	24,188
Jul 31, 2026	48.79	49.11	48.36	49.11	49.11	1.40%	43,937
Jul 30, 2026	48.10	48.55	48.10	48.43	48.43	1.79%	9,027
Jul 29, 2026	48.03	48.54	47.58	47.58	47.58	-2.06%	44,240
Jul 28, 2026	48.74	48.84	47.60	48.58	48.58	0.77%	8,415
Jul 27, 2026	49.15	49.19	48.64	48.69	48.21	-0.08%	13,244
Jul 24, 2026	48.73	48.99	48.72	48.73	48.25	0.07%	1,733
Jul 23, 2026	48.82	48.95	48.59	48.70	48.22	-1.18%	3,129,650
Jul 22, 2026	49.38	49.42	49.26	49.28	48.79	-0.12%	930
Jul 21, 2026	49.16	49.40	49.16	49.34	48.85	0.78%	1,815
Jul 20, 2026	49.33	49.34	48.96	48.96	48.47	-0.17%	2,013
Jul 17, 2026	49.20	49.23	49.00	49.04	48.56	-0.86%	2,843
Jul 16, 2026	49.67	49.67	49.47	49.47	48.98	-0.55%	316
Jul 15, 2026	49.73	49.74	49.48	49.74	49.25	0.25%	927
Jul 14, 2026	49.65	49.65	49.61	49.61	49.12	0.48%	1,959
Jul 13, 2026	49.69	49.72	49.36	49.38	48.89	-0.74%	8,329
Jul 10, 2026	49.60	49.75	49.60	49.75	49.25	0.52%	2,242
Jul 9, 2026	49.14	49.49	49.14	49.49	49.00	0.81%	649
Jul 8, 2026	49.00	49.09	48.72	49.09	48.61	-0.37%	18,233
Jul 7, 2026	49.27	49.27	49.27	49.27	48.79	-0.40%	79
Jul 6, 2026	49.28	49.47	49.28	49.47	48.98	0.81%	4,684
Jul 2, 2026	48.75	49.07	48.75	49.07	48.59	-0.08%	188
Jul 1, 2026	49.11	49.11	49.11	49.11	48.63	-0.15%	167
Jun 30, 2026	49.11	49.19	49.05	49.19	48.70	0.96%	1,061
Jun 29, 2026	48.53	48.72	48.53	48.72	48.24	1.50%	1,473
Jun 26, 2026	48.03	48.10	47.94	48.00	47.53	-0.29%	1,262
Jun 25, 2026	48.51	48.55	47.92	48.14	47.67	-0.02%	39,508
Jun 24, 2026	48.56	48.63	48.55	48.63	47.68	-0.31%	4,298
Jun 23, 2026	48.78	48.78	48.78	48.78	47.82	-1.29%	32
Jun 22, 2026	49.41	49.42	49.41	49.42	48.45	-0.24%	186
Jun 18, 2026	49.43	49.58	49.43	49.54	48.56	0.98%	1,303
Jun 17, 2026	49.64	49.72	49.06	49.06	48.09	-1.40%	11,765
Jun 16, 2026	49.92	50.00	49.50	49.75	48.77	-0.39%	10,123
Jun 15, 2026	50.05	50.05	49.94	49.94	48.96	1.89%	1,211
Jun 12, 2026	48.85	49.02	48.85	49.02	48.05	0.57%	237