SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	49.26	49.26	49.04	49.11	49.11	-1.35%	932
May 14, 2026	49.71	49.82	49.69	49.79	49.79	0.69%	2,102
May 13, 2026	49.25	49.44	49.25	49.44	49.44	0.50%	3,466
May 12, 2026	48.99	49.20	48.99	49.20	49.20	0.02%	371
May 11, 2026	49.22	49.29	49.13	49.19	49.19	0.09%	2,296
May 8, 2026	49.10	49.17	49.05	49.14	49.14	0.79%	34,194
May 7, 2026	48.96	48.96	48.68	48.76	48.76	-0.44%	174,838
May 6, 2026	48.60	48.98	48.60	48.98	48.98	1.10%	6,886
May 5, 2026	48.38	48.44	48.28	48.44	48.44	0.83%	13,379
May 4, 2026	47.97	48.04	47.89	48.04	48.04	-0.19%	250,482
May 1, 2026	48.07	48.21	48.07	48.13	48.13	0.30%	1,000
Apr 30, 2026	47.53	47.99	47.53	47.99	47.99	1.16%	6,692
Apr 29, 2026	47.53	47.54	47.33	47.44	47.44	-0.10%	4,631
Apr 28, 2026	47.44	47.49	47.39	47.49	47.49	-0.63%	1,013
Apr 27, 2026	47.75	47.85	47.63	47.79	47.79	-0.90%	2,759
Apr 24, 2026	48.25	48.25	48.14	48.22	47.74	0.84%	1,874
Apr 23, 2026	47.93	47.95	47.82	47.82	47.34	-0.39%	48,008
Apr 22, 2026	47.97	48.00	47.97	48.00	47.53	0.96%	893
Apr 21, 2026	47.72	47.72	47.55	47.55	47.07	-0.53%	989
Apr 20, 2026	47.94	47.94	47.78	47.80	47.32	-0.23%	27,092
Apr 17, 2026	47.96	47.96	47.91	47.91	47.43	0.59%	808
Apr 16, 2026	47.49	47.63	47.44	47.63	47.15	0.20%	3,685
Apr 15, 2026	47.27	47.53	47.27	47.53	47.06	0.66%	696
Apr 14, 2026	46.98	47.22	46.98	47.22	46.75	0.94%	484
Apr 13, 2026	46.35	46.78	46.35	46.78	46.31	1.00%	2,229
Apr 10, 2026	46.44	46.53	46.31	46.31	45.85	-0.15%	5,139
Apr 9, 2026	46.39	46.41	46.30	46.38	45.92	0.72%	6,048
Apr 8, 2026	46.06	46.06	45.99	46.05	45.59	2.44%	987
Apr 7, 2026	44.44	44.95	44.44	44.95	44.51	-0.03%	1,366
Apr 6, 2026	44.93	44.97	44.87	44.97	44.52	0.47%	7,520
Apr 2, 2026	44.31	44.77	44.31	44.76	44.31	0.19%	1,685
Apr 1, 2026	44.59	44.90	44.59	44.67	44.23	1.11%	3,010
Mar 31, 2026	44.14	44.28	44.09	44.18	43.74	3.01%	49,391
Mar 30, 2026	43.42	43.42	42.89	42.89	42.46	-0.61%	1,199
Mar 27, 2026	43.69	43.69	43.15	43.15	42.72	-1.74%	1,141
Mar 26, 2026	44.54	44.54	43.92	43.92	43.48	-2.27%	1,479
Mar 25, 2026	44.72	44.99	44.72	44.94	44.39	0.65%	1,302
Mar 24, 2026	44.61	44.97	44.61	44.65	44.10	-0.59%	2,143
Mar 23, 2026	45.01	45.09	44.91	44.91	44.36	1.26%	1,137
Mar 20, 2026	44.68	44.68	44.35	44.35	43.81	-1.32%	1,598
Mar 19, 2026	44.73	44.97	44.73	44.94	44.39	-0.37%	2,573
Mar 18, 2026	45.40	45.40	45.11	45.11	44.56	-1.20%	1,170
Mar 17, 2026	45.79	45.79	45.65	45.66	45.10	0.29%	1,370
Mar 16, 2026	45.47	45.53	45.47	45.53	44.97	1.10%	1,309
Mar 13, 2026	45.15	45.15	45.03	45.03	44.48	-0.42%	1,886
Mar 12, 2026	45.46	45.54	45.22	45.22	44.67	-1.41%	5,215
Mar 11, 2026	45.87	45.87	45.87	45.87	45.31	0.10%	650
Mar 10, 2026	45.82	45.82	45.82	45.82	45.26	-0.49%	758
Mar 9, 2026	45.19	46.04	45.00	46.04	45.48	0.79%	4,027
Mar 6, 2026	45.76	45.76	45.69	45.69	45.13	-1.14%	551