SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	48.51	48.55	47.92	48.14	48.14	-1.01%	39,508
Jun 24, 2026	48.56	48.63	48.55	48.63	48.63	-0.31%	4,298
Jun 23, 2026	48.78	48.78	48.78	48.78	48.78	-1.29%	32
Jun 22, 2026	49.41	49.42	49.41	49.42	49.42	-0.24%	186
Jun 18, 2026	49.43	49.58	49.43	49.54	49.54	0.98%	1,303
Jun 17, 2026	49.64	49.72	49.06	49.06	49.06	-1.40%	11,765
Jun 16, 2026	49.92	50.00	49.50	49.75	49.75	-0.39%	10,123
Jun 15, 2026	50.05	50.05	49.94	49.94	49.94	1.89%	1,211
Jun 12, 2026	48.85	49.02	48.85	49.02	49.02	0.57%	237
Jun 11, 2026	47.96	48.78	47.92	48.74	48.74	1.97%	2,467
Jun 10, 2026	48.59	48.68	47.80	47.80	47.80	-1.77%	6,420
Jun 9, 2026	48.65	48.66	47.97	48.66	48.66	-0.36%	18,331
Jun 8, 2026	48.60	49.16	48.60	48.84	48.84	0.12%	884
Jun 5, 2026	49.18	49.18	48.48	48.78	48.78	-2.45%	1,921
Jun 4, 2026	49.81	50.01	49.81	50.00	50.00	0.37%	1,189
Jun 3, 2026	49.82	49.82	49.82	49.82	49.82	-0.42%	216
Jun 2, 2026	50.04	50.04	50.03	50.03	50.03	0.14%	524
Jun 1, 2026	49.97	49.97	49.96	49.96	49.96	0.13%	2,061
May 29, 2026	49.89	49.94	49.88	49.89	49.89	0.27%	2,314
May 28, 2026	49.45	49.76	49.45	49.76	49.76	0.60%	832
May 27, 2026	49.53	49.53	49.41	49.46	49.46	-0.03%	3,565
May 26, 2026	49.43	49.50	49.40	49.47	49.47	0.58%	1,597
May 22, 2026	49.62	49.68	49.62	49.68	49.19	0.39%	754
May 21, 2026	49.49	49.49	49.49	49.49	49.00	0.24%	251
May 20, 2026	49.37	49.37	49.37	49.37	48.88	1.06%	243
May 19, 2026	49.04	49.04	48.85	48.85	48.37	-0.65%	5,353
May 18, 2026	49.26	49.30	48.98	49.17	48.68	0.12%	3,184
May 15, 2026	49.26	49.26	49.04	49.11	48.63	-1.35%	932
May 14, 2026	49.71	49.82	49.69	49.79	49.29	0.69%	2,102
May 13, 2026	49.25	49.44	49.25	49.44	48.96	0.50%	3,466
May 12, 2026	48.99	49.20	48.99	49.20	48.71	0.02%	371
May 11, 2026	49.22	49.29	49.13	49.19	48.70	0.09%	2,296
May 8, 2026	49.10	49.17	49.05	49.14	48.66	0.78%	34,194
May 7, 2026	48.96	48.96	48.68	48.76	48.28	-0.44%	174,838
May 6, 2026	48.60	48.98	48.60	48.98	48.49	1.11%	6,886
May 5, 2026	48.38	48.44	48.28	48.44	47.96	0.83%	13,379
May 4, 2026	47.97	48.04	47.89	48.04	47.57	-0.19%	250,482
May 1, 2026	48.07	48.21	48.07	48.13	47.66	0.30%	1,000
Apr 30, 2026	47.53	47.99	47.53	47.99	47.51	1.16%	6,692
Apr 29, 2026	47.53	47.54	47.33	47.44	46.97	-0.10%	4,631
Apr 28, 2026	47.44	47.49	47.39	47.49	47.02	-0.63%	1,013
Apr 27, 2026	47.75	47.85	47.63	47.79	47.32	0.09%	2,759
Apr 24, 2026	48.25	48.25	48.14	48.22	47.27	0.85%	1,874
Apr 23, 2026	47.93	47.95	47.82	47.82	46.88	-0.39%	48,008
Apr 22, 2026	47.97	48.00	47.97	48.00	47.06	0.96%	893
Apr 21, 2026	47.72	47.72	47.55	47.55	46.61	-0.52%	989
Apr 20, 2026	47.94	47.94	47.78	47.80	46.85	-0.23%	27,092
Apr 17, 2026	47.96	47.96	47.91	47.91	46.96	0.59%	808
Apr 16, 2026	47.49	47.63	47.44	47.63	46.69	0.20%	3,685
Apr 15, 2026	47.27	47.53	47.27	47.53	46.60	0.66%	696