SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.20	49.23	49.00	49.04	49.04	-0.86%	2,843
Jul 16, 2026	49.67	49.67	49.47	49.47	49.46	-0.55%	316
Jul 15, 2026	49.73	49.74	49.48	49.74	49.74	0.25%	927
Jul 14, 2026	49.65	49.65	49.61	49.61	49.61	0.48%	1,959
Jul 13, 2026	49.69	49.72	49.36	49.38	49.38	-0.74%	8,329
Jul 10, 2026	49.60	49.75	49.60	49.75	49.75	0.52%	2,242
Jul 9, 2026	49.14	49.49	49.14	49.49	49.49	0.81%	649
Jul 8, 2026	49.00	49.09	48.72	49.09	49.09	-0.37%	18,233
Jul 7, 2026	49.27	49.27	49.27	49.27	49.27	-0.40%	79
Jul 6, 2026	49.28	49.47	49.28	49.47	49.47	0.81%	4,684
Jul 2, 2026	48.75	49.07	48.75	49.07	49.07	-0.08%	188
Jul 1, 2026	49.11	49.11	49.11	49.11	49.11	-0.15%	167
Jun 30, 2026	49.11	49.19	49.05	49.19	49.19	0.96%	1,061
Jun 29, 2026	48.53	48.72	48.53	48.72	48.72	1.50%	1,473
Jun 26, 2026	48.03	48.10	47.94	48.00	48.00	-0.29%	1,262
Jun 25, 2026	48.51	48.55	47.92	48.14	48.14	-0.02%	39,508
Jun 24, 2026	48.56	48.63	48.55	48.63	48.15	-0.31%	4,298
Jun 23, 2026	48.78	48.78	48.78	48.78	48.30	-1.29%	32
Jun 22, 2026	49.41	49.42	49.41	49.42	48.93	-0.24%	186
Jun 18, 2026	49.43	49.58	49.43	49.54	49.05	0.98%	1,303
Jun 17, 2026	49.64	49.72	49.06	49.06	48.57	-1.40%	11,765
Jun 16, 2026	49.92	50.00	49.50	49.75	49.26	-0.39%	10,123
Jun 15, 2026	50.05	50.05	49.94	49.94	49.45	1.89%	1,211
Jun 12, 2026	48.85	49.02	48.85	49.02	48.53	0.57%	237
Jun 11, 2026	47.96	48.78	47.92	48.74	48.26	1.97%	2,467
Jun 10, 2026	48.59	48.68	47.80	47.80	47.33	-1.77%	6,420
Jun 9, 2026	48.65	48.66	47.97	48.66	48.18	-0.36%	18,331
Jun 8, 2026	48.60	49.16	48.60	48.84	48.36	0.12%	884
Jun 5, 2026	49.18	49.18	48.48	48.78	48.30	-2.45%	1,921
Jun 4, 2026	49.81	50.01	49.81	50.00	49.51	0.37%	1,189
Jun 3, 2026	49.82	49.82	49.82	49.82	49.33	-0.42%	216
Jun 2, 2026	50.04	50.04	50.03	50.03	49.54	0.14%	524
Jun 1, 2026	49.97	49.97	49.96	49.96	49.47	0.13%	2,061
May 29, 2026	49.89	49.94	49.88	49.89	49.40	0.27%	2,314
May 28, 2026	49.45	49.76	49.45	49.76	49.27	0.60%	832
May 27, 2026	49.53	49.53	49.41	49.46	48.97	-0.03%	3,565
May 26, 2026	49.43	49.50	49.40	49.47	48.98	0.58%	1,597
May 22, 2026	49.62	49.68	49.62	49.68	48.70	0.39%	754
May 21, 2026	49.49	49.49	49.49	49.49	48.51	0.24%	251
May 20, 2026	49.37	49.37	49.37	49.37	48.40	1.06%	243
May 19, 2026	49.04	49.04	48.85	48.85	47.89	-0.65%	5,353
May 18, 2026	49.26	49.30	48.98	49.17	48.20	0.12%	3,184
May 15, 2026	49.26	49.26	49.04	49.11	48.15	-1.35%	932
May 14, 2026	49.71	49.82	49.69	49.79	48.81	0.69%	2,102
May 13, 2026	49.25	49.44	49.25	49.44	48.47	0.50%	3,466
May 12, 2026	48.99	49.20	48.99	49.20	48.23	0.02%	371
May 11, 2026	49.22	49.29	49.13	49.19	48.22	0.09%	2,296
May 8, 2026	49.10	49.17	49.05	49.14	48.18	0.78%	34,194
May 7, 2026	48.96	48.96	48.68	48.76	47.80	-0.44%	174,838
May 6, 2026	48.60	48.98	48.60	48.98	48.01	1.11%	6,886