SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	49.18	49.18	48.48	48.78	48.78	-2.45%	1,921
Jun 4, 2026	49.81	50.01	49.81	50.00	50.00	0.37%	1,189
Jun 3, 2026	49.82	49.82	49.82	49.82	49.82	-0.42%	216
Jun 2, 2026	50.04	50.04	50.03	50.03	50.03	0.14%	524
Jun 1, 2026	49.97	49.97	49.96	49.96	49.96	0.13%	2,061
May 29, 2026	49.89	49.94	49.88	49.89	49.89	0.27%	2,314
May 28, 2026	49.45	49.76	49.45	49.76	49.76	0.60%	832
May 27, 2026	49.53	49.53	49.41	49.46	49.46	-0.03%	3,565
May 26, 2026	49.43	49.50	49.40	49.47	49.47	0.58%	1,597
May 22, 2026	49.62	49.68	49.62	49.68	49.19	0.39%	754
May 21, 2026	49.49	49.49	49.49	49.49	49.00	0.24%	251
May 20, 2026	49.37	49.37	49.37	49.37	48.88	1.06%	243
May 19, 2026	49.04	49.04	48.85	48.85	48.37	-0.65%	5,353
May 18, 2026	49.26	49.30	48.98	49.17	48.68	0.12%	3,184
May 15, 2026	49.26	49.26	49.04	49.11	48.63	-1.35%	932
May 14, 2026	49.71	49.82	49.69	49.79	49.29	0.69%	2,102
May 13, 2026	49.25	49.44	49.25	49.44	48.96	0.50%	3,466
May 12, 2026	48.99	49.20	48.99	49.20	48.71	0.02%	371
May 11, 2026	49.22	49.29	49.13	49.19	48.70	0.09%	2,296
May 8, 2026	49.10	49.17	49.05	49.14	48.66	0.78%	34,194
May 7, 2026	48.96	48.96	48.68	48.76	48.28	-0.44%	174,838
May 6, 2026	48.60	48.98	48.60	48.98	48.49	1.11%	6,886
May 5, 2026	48.38	48.44	48.28	48.44	47.96	0.83%	13,379
May 4, 2026	47.97	48.04	47.89	48.04	47.57	-0.19%	250,482
May 1, 2026	48.07	48.21	48.07	48.13	47.66	0.30%	1,000
Apr 30, 2026	47.53	47.99	47.53	47.99	47.51	1.16%	6,692
Apr 29, 2026	47.53	47.54	47.33	47.44	46.97	-0.10%	4,631
Apr 28, 2026	47.44	47.49	47.39	47.49	47.02	-0.63%	1,013
Apr 27, 2026	47.75	47.85	47.63	47.79	47.32	0.09%	2,759
Apr 24, 2026	48.25	48.25	48.14	48.22	47.27	0.85%	1,874
Apr 23, 2026	47.93	47.95	47.82	47.82	46.88	-0.39%	48,008
Apr 22, 2026	47.97	48.00	47.97	48.00	47.06	0.96%	893
Apr 21, 2026	47.72	47.72	47.55	47.55	46.61	-0.52%	989
Apr 20, 2026	47.94	47.94	47.78	47.80	46.85	-0.23%	27,092
Apr 17, 2026	47.96	47.96	47.91	47.91	46.96	0.59%	808
Apr 16, 2026	47.49	47.63	47.44	47.63	46.69	0.20%	3,685
Apr 15, 2026	47.27	47.53	47.27	47.53	46.60	0.66%	696
Apr 14, 2026	46.98	47.22	46.98	47.22	46.29	0.94%	484
Apr 13, 2026	46.35	46.78	46.35	46.78	45.85	1.01%	2,229
Apr 10, 2026	46.44	46.53	46.31	46.31	45.40	-0.15%	5,139
Apr 9, 2026	46.39	46.41	46.30	46.38	45.47	0.72%	6,048
Apr 8, 2026	46.06	46.06	45.99	46.05	45.14	2.44%	987
Apr 7, 2026	44.44	44.95	44.44	44.95	44.07	-0.03%	1,366
Apr 6, 2026	44.93	44.97	44.87	44.97	44.08	0.47%	7,520
Apr 2, 2026	44.31	44.77	44.31	44.76	43.87	0.19%	1,685
Apr 1, 2026	44.59	44.90	44.59	44.67	43.79	1.11%	3,010
Mar 31, 2026	44.14	44.28	44.09	44.18	43.31	3.01%	49,391
Mar 30, 2026	43.42	43.42	42.89	42.89	42.04	-0.61%	1,199
Mar 27, 2026	43.69	43.69	43.15	43.15	42.30	-1.74%	1,141
Mar 26, 2026	44.54	44.54	43.92	43.92	43.05	-2.05%	1,479