SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	48.25	48.25	48.14	48.22	48.22	0.84%	1,874
Apr 23, 2026	47.93	47.95	47.82	47.82	47.82	-0.39%	48,008
Apr 22, 2026	47.97	48.00	47.97	48.00	48.00	0.96%	893
Apr 21, 2026	47.72	47.72	47.55	47.55	47.55	-0.53%	989
Apr 20, 2026	47.94	47.94	47.78	47.80	47.80	-0.23%	27,092
Apr 17, 2026	47.96	47.96	47.91	47.91	47.91	0.59%	808
Apr 16, 2026	47.49	47.63	47.44	47.63	47.63	0.20%	3,685
Apr 15, 2026	47.27	47.53	47.27	47.53	47.53	0.66%	696
Apr 14, 2026	46.98	47.22	46.98	47.22	47.22	0.94%	474
Apr 13, 2026	46.35	46.78	46.35	46.78	46.78	1.00%	2,211
Apr 10, 2026	46.44	46.53	46.31	46.31	46.31	-0.15%	5,139
Apr 9, 2026	46.39	46.41	46.30	46.38	46.38	0.72%	6,048
Apr 8, 2026	46.06	46.06	45.99	46.05	46.05	2.44%	987
Apr 7, 2026	44.44	44.95	44.44	44.95	44.95	-0.03%	1,366
Apr 6, 2026	44.93	44.97	44.87	44.97	44.97	0.47%	7,520
Apr 2, 2026	44.31	44.77	44.31	44.76	44.76	0.19%	1,685
Apr 1, 2026	44.59	44.90	44.59	44.67	44.67	1.11%	3,010
Mar 31, 2026	44.14	44.28	44.09	44.18	44.18	3.01%	49,391
Mar 30, 2026	43.42	43.42	42.89	42.89	42.89	-0.61%	1,199
Mar 27, 2026	43.69	43.69	43.15	43.15	43.15	-1.74%	1,141
Mar 26, 2026	44.54	44.54	43.92	43.92	43.92	-2.27%	1,479
Mar 25, 2026	44.72	44.99	44.72	44.94	44.84	0.65%	1,302
Mar 24, 2026	44.61	44.97	44.61	44.65	44.55	-0.59%	2,143
Mar 23, 2026	45.01	45.09	44.91	44.91	44.81	1.26%	1,137
Mar 20, 2026	44.68	44.68	44.35	44.35	44.25	-1.32%	1,598
Mar 19, 2026	44.73	44.97	44.73	44.94	44.84	-0.37%	2,573
Mar 18, 2026	45.40	45.40	45.11	45.11	45.01	-1.20%	1,170
Mar 17, 2026	45.79	45.79	45.65	45.66	45.56	0.29%	1,370
Mar 16, 2026	45.47	45.53	45.47	45.53	45.42	1.10%	1,309
Mar 13, 2026	45.15	45.15	45.03	45.03	44.93	-0.42%	1,886
Mar 12, 2026	45.46	45.54	45.22	45.22	45.12	-1.41%	5,215
Mar 11, 2026	45.87	45.87	45.87	45.87	45.77	0.10%	650
Mar 10, 2026	45.82	45.82	45.82	45.82	45.72	-0.49%	758
Mar 9, 2026	45.19	46.04	45.00	46.04	45.94	0.79%	4,027
Mar 6, 2026	45.76	45.76	45.69	45.69	45.58	-1.14%	551
Mar 5, 2026	46.41	46.41	45.89	46.21	46.11	-0.75%	1,596
Mar 4, 2026	46.52	46.69	46.52	46.56	46.46	0.95%	3,527
Mar 3, 2026	45.69	46.13	45.69	46.13	46.02	-1.22%	9,090
Mar 2, 2026	46.70	46.70	46.70	46.70	46.59	0.23%	248
Feb 27, 2026	46.52	46.64	46.45	46.59	46.49	-0.58%	8,304
Feb 26, 2026	46.61	46.86	46.51	46.86	46.76	-0.88%	13,871
Feb 25, 2026	47.36	47.36	47.28	47.28	47.17	1.16%	906
Feb 24, 2026	46.54	46.77	46.54	46.74	46.63	1.23%	5,122
Feb 23, 2026	46.11	46.17	46.11	46.17	46.06	-1.65%	1,929
Feb 20, 2026	46.68	46.94	46.68	46.94	46.84	0.98%	10,430
Feb 19, 2026	46.50	46.50	46.32	46.49	46.38	-0.60%	46,642
Feb 18, 2026	46.77	47.00	46.72	46.77	46.67	0.90%	3,241
Feb 17, 2026	46.38	46.60	46.35	46.35	46.25	-0.23%	5,240
Feb 13, 2026	46.48	46.79	46.45	46.46	46.36	0.04%	4,947
Feb 12, 2026	47.49	47.49	46.44	46.44	46.34	-2.10%	2,508