SPUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	48.76	48.96	48.66	48.90	-	-0.63%	101,314
Sep 25, 2026	49.08	49.24	48.90	49.21	49.21	0.49%	44,065
Sep 24, 2026	49.33	49.61	49.24	49.57	48.97	-0.02%	49,949
Sep 23, 2026	49.94	49.94	49.50	49.58	48.98	-0.78%	38,500
Sep 22, 2026	50.00	50.38	49.84	49.97	49.37	0.18%	134,813
Sep 21, 2026	49.59	49.97	49.50	49.88	49.28	1.36%	46,671
Sep 18, 2026	49.15	49.25	48.91	49.21	48.61	0.31%	21,619
Sep 17, 2026	49.01	49.15	48.94	49.06	48.47	0.93%	25,248
Sep 16, 2026	48.97	48.98	48.38	48.61	48.02	-0.37%	12,794
Sep 15, 2026	48.90	48.91	48.71	48.79	48.20	-0.51%	20,825
Sep 14, 2026	48.96	49.15	48.85	49.04	48.45	-0.45%	21,772
Sep 11, 2026	49.39	49.39	49.18	49.26	48.66	0.70%	18,805
Sep 10, 2026	48.90	49.28	48.76	48.92	48.33	-0.43%	32,890
Sep 9, 2026	49.25	49.25	49.04	49.13	48.54	-0.45%	15,006
Sep 8, 2026	49.62	49.65	49.32	49.35	48.75	-0.62%	52,461
Sep 4, 2026	49.89	49.89	49.53	49.66	49.06	-0.34%	29,526
Sep 3, 2026	49.68	49.90	49.43	49.83	49.23	1.12%	31,774
Sep 2, 2026	49.10	49.36	49.08	49.28	48.68	0.45%	16,683
Sep 1, 2026	49.15	49.21	48.90	49.06	48.47	-0.61%	115,851
Aug 31, 2026	49.55	49.55	49.29	49.36	48.76	-0.40%	21,446
Aug 28, 2026	49.71	49.98	49.51	49.56	48.96	-0.43%	76,200
Aug 27, 2026	49.67	49.82	49.50	49.77	49.17	-0.06%	40,005
Aug 26, 2026	49.35	49.80	49.26	49.80	49.20	0.83%	104,709
Aug 25, 2026	49.96	50.05	49.90	49.99	48.79	0.18%	15,521
Aug 24, 2026	49.94	49.94	49.76	49.90	48.70	-0.20%	29,395
Aug 21, 2026	50.01	50.10	49.88	50.00	48.80	0.42%	32,174
Aug 20, 2026	50.10	50.13	49.79	49.79	48.60	-0.86%	46,012
Aug 19, 2026	50.29	50.40	50.17	50.22	49.02	0.22%	13,489
Aug 18, 2026	50.30	50.30	50.07	50.11	48.91	-0.60%	59,729
Aug 17, 2026	50.60	50.69	50.38	50.41	49.20	-0.41%	20,686
Aug 14, 2026	50.73	50.73	50.50	50.62	49.41	-0.16%	18,627
Aug 13, 2026	50.53	50.78	50.53	50.70	49.49	0.58%	26,712
Aug 12, 2026	50.36	50.49	50.34	50.41	49.20	0.26%	30,832
Aug 11, 2026	51.25	51.25	50.24	50.28	49.08	-0.25%	20,340
Aug 10, 2026	50.38	50.52	50.37	50.41	49.20	-0.06%	34,264
Aug 7, 2026	50.35	50.44	50.28	50.44	49.23	0.44%	18,614
Aug 6, 2026	50.34	50.37	50.15	50.22	49.01	-0.33%	42,059
Aug 5, 2026	51.13	51.36	50.20	50.38	49.17	0.30%	59,106
Aug 4, 2026	49.74	50.27	49.74	50.23	49.03	1.44%	12,286
Aug 3, 2026	49.10	49.59	49.00	49.52	48.33	0.83%	24,193
Jul 31, 2026	48.79	49.11	48.36	49.11	47.93	1.40%	1,293,938
Jul 30, 2026	48.10	48.55	48.10	48.43	47.27	1.79%	109,027
Jul 29, 2026	48.03	48.54	47.58	47.58	46.44	-2.06%	44,241
Jul 28, 2026	48.74	48.84	47.60	48.58	47.42	0.77%	8,415
Jul 27, 2026	49.15	49.19	48.64	48.69	47.05	-0.08%	13,244
Jul 24, 2026	48.73	48.99	48.72	48.73	47.09	0.07%	1,733
Jul 23, 2026	48.82	48.95	48.59	48.70	47.06	-1.18%	3,129,650
Jul 22, 2026	49.38	49.42	49.26	49.28	47.63	-0.12%	930
Jul 21, 2026	49.16	49.40	49.16	49.34	47.68	0.78%	1,815
Jul 20, 2026	49.33	49.34	48.96	48.96	47.31	-0.17%	2,013