SPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	56.37	56.84	56.22	56.91	-	0.26%	198,169
Jul 7, 2026	56.91	56.96	56.35	56.76	56.76	-0.75%	350,032
Jul 6, 2026	56.99	57.33	56.88	57.19	57.19	0.94%	363,717
Jul 2, 2026	56.95	57.44	56.23	56.66	56.66	-0.54%	412,012
Jul 1, 2026	57.06	57.30	56.79	56.97	56.97	-0.92%	494,547
Jun 30, 2026	56.82	57.61	56.79	57.50	57.50	1.41%	500,590
Jun 29, 2026	56.32	56.74	55.59	56.70	56.70	1.59%	520,037
Jun 26, 2026	55.64	56.24	55.39	55.81	55.81	-0.61%	380,012
Jun 25, 2026	56.69	56.71	55.55	56.15	56.15	0.33%	467,404
Jun 24, 2026	56.25	56.59	55.70	55.99	55.96	-0.16%	376,900
Jun 23, 2026	56.30	56.71	56.04	56.08	56.05	-2.44%	462,381
Jun 22, 2026	57.72	57.96	57.30	57.48	57.45	-0.09%	467,048
Jun 18, 2026	57.39	57.63	57.11	57.53	57.50	1.59%	975,235
Jun 17, 2026	57.41	57.53	56.47	56.63	56.60	-1.10%	410,806
Jun 16, 2026	57.87	57.89	57.21	57.26	57.23	-1.24%	666,101
Jun 15, 2026	57.72	58.08	57.65	57.98	57.95	2.17%	512,980
Jun 12, 2026	56.74	56.97	56.24	56.75	56.72	0.41%	461,919
Jun 11, 2026	55.64	56.71	55.30	56.52	56.49	2.02%	420,488
Jun 10, 2026	56.03	56.59	55.36	55.40	55.37	-1.96%	546,337
Jun 9, 2026	57.38	57.57	55.03	56.51	56.48	-0.82%	1,030,251
Jun 8, 2026	57.33	57.55	56.87	56.98	56.95	0.60%	709,100
Jun 5, 2026	58.25	58.31	56.47	56.64	56.61	-3.72%	570,217
Jun 4, 2026	58.46	59.01	58.18	58.83	58.80	-0.29%	667,447
Jun 3, 2026	59.43	59.50	58.90	59.00	58.97	-0.86%	482,949
Jun 2, 2026	59.28	59.52	59.17	59.51	59.48	0.52%	524,927
Jun 1, 2026	58.73	59.32	58.71	59.20	59.17	1.13%	570,457
May 29, 2026	58.37	58.75	58.33	58.54	58.51	0.62%	326,276
May 28, 2026	57.71	58.27	57.60	58.18	58.15	0.85%	384,278
May 27, 2026	57.93	57.95	57.48	57.69	57.66	-0.20%	291,584
May 26, 2026	57.69	58.06	57.60	57.83	57.78	1.05%	440,807
May 22, 2026	57.27	57.51	57.14	57.23	57.18	0.46%	241,285
May 21, 2026	56.69	57.14	56.47	56.97	56.92	0.32%	374,797
May 20, 2026	56.21	56.80	56.13	56.79	56.74	1.34%	524,859
May 19, 2026	56.07	56.43	55.77	56.04	55.99	-0.66%	561,815
May 18, 2026	56.92	56.99	55.94	56.41	56.36	-0.58%	841,841
May 15, 2026	56.97	57.27	56.52	56.74	56.69	-1.39%	592,880
May 14, 2026	57.07	57.64	57.01	57.54	57.49	1.20%	586,256
May 13, 2026	56.55	57.01	56.18	56.86	56.81	0.94%	416,235
May 12, 2026	56.27	56.45	55.65	56.33	56.28	-0.37%	478,549
May 11, 2026	56.10	56.68	56.10	56.54	56.49	0.52%	615,439
May 8, 2026	55.83	56.26	55.79	56.25	56.20	1.42%	387,942
May 7, 2026	55.74	55.93	55.32	55.46	55.41	-0.25%	600,176
May 6, 2026	54.99	55.63	54.87	55.60	55.55	1.98%	494,871
May 5, 2026	54.26	54.65	54.22	54.52	54.47	1.13%	511,905
May 4, 2026	54.11	54.17	53.58	53.91	53.86	-0.35%	474,864
May 1, 2026	54.04	54.37	54.00	54.10	54.05	0.63%	332,290
Apr 30, 2026	53.57	53.88	53.13	53.76	53.71	0.77%	650,704
Apr 29, 2026	53.33	53.41	53.02	53.35	53.30	-0.24%	353,803
Apr 28, 2026	53.47	53.60	53.19	53.48	53.43	-0.89%	410,479
Apr 27, 2026	53.73	53.99	53.56	53.96	53.91	0.30%	485,754