SPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	58.38	58.48	58.13	58.33	-	0.43%	817,064
Aug 24, 2026	58.48	58.57	58.01	58.08	58.08	-0.92%	400,399
Aug 21, 2026	58.70	58.82	58.44	58.62	58.62	0.36%	301,996
Aug 20, 2026	58.64	58.82	58.36	58.41	58.41	-0.60%	313,734
Aug 19, 2026	58.81	59.02	58.61	58.76	58.76	0.26%	380,855
Aug 18, 2026	58.71	58.84	58.50	58.61	58.61	-1.00%	352,620
Aug 17, 2026	59.36	59.45	59.16	59.20	59.20	-0.19%	397,897
Aug 14, 2026	59.56	59.57	59.18	59.31	59.31	-0.22%	274,204
Aug 13, 2026	59.28	59.65	59.18	59.44	59.44	0.56%	307,446
Aug 12, 2026	59.27	59.32	59.03	59.11	59.11	0.49%	289,657
Aug 11, 2026	59.17	59.24	58.64	58.82	58.82	-0.22%	381,984
Aug 10, 2026	58.98	59.25	58.90	58.95	58.95	-0.35%	674,606
Aug 7, 2026	59.01	59.21	58.80	59.16	59.16	0.82%	279,419
Aug 6, 2026	58.56	58.92	58.48	58.68	58.68	0.14%	385,186
Aug 5, 2026	59.04	59.14	58.55	58.60	58.60	-	841,775
Aug 4, 2026	57.78	58.77	57.62	58.60	58.60	2.50%	1,749,394
Aug 3, 2026	56.38	57.31	56.33	57.17	57.17	1.49%	917,620
Jul 31, 2026	56.33	56.54	55.48	56.33	56.33	-0.21%	456,562
Jul 30, 2026	55.85	56.49	55.82	56.45	56.45	2.73%	523,914
Jul 29, 2026	55.86	56.11	54.89	54.95	54.95	-1.73%	437,753
Jul 28, 2026	55.84	56.14	55.46	55.92	55.92	-0.13%	420,028
Jul 27, 2026	56.78	56.78	55.69	55.99	55.99	-0.47%	535,496
Jul 24, 2026	56.35	56.78	56.09	56.28	56.25	-0.16%	483,636
Jul 23, 2026	56.52	56.73	56.07	56.37	56.34	-1.23%	429,587
Jul 22, 2026	56.81	57.27	56.81	57.07	57.04	-	185,734
Jul 21, 2026	56.81	57.12	56.63	57.07	57.04	1.33%	315,028
Jul 20, 2026	56.81	56.99	56.29	56.32	56.29	-0.23%	324,416
Jul 17, 2026	56.24	56.84	55.98	56.45	56.42	-1.07%	399,568
Jul 16, 2026	57.16	57.29	56.79	57.06	57.03	-0.68%	255,533
Jul 15, 2026	57.51	57.62	56.86	57.45	57.42	0.33%	345,570
Jul 14, 2026	57.29	57.40	56.83	57.26	57.23	0.46%	232,507
Jul 13, 2026	57.43	57.52	56.90	57.00	56.97	-1.35%	426,077
Jul 10, 2026	57.37	57.82	57.12	57.78	57.75	0.56%	282,778
Jul 9, 2026	57.28	57.61	56.95	57.46	57.43	0.93%	320,141
Jul 8, 2026	56.37	56.97	56.22	56.93	56.90	0.30%	319,825
Jul 7, 2026	56.91	56.96	56.35	56.76	56.73	-0.75%	354,755
Jul 6, 2026	56.99	57.33	56.88	57.19	57.16	0.94%	364,876
Jul 2, 2026	56.95	57.44	56.23	56.66	56.63	-0.54%	413,270
Jul 1, 2026	57.06	57.30	56.79	56.97	56.94	-0.92%	494,819
Jun 30, 2026	56.82	57.61	56.79	57.50	57.47	1.41%	504,788
Jun 29, 2026	56.32	56.74	55.59	56.70	56.67	1.59%	520,527
Jun 26, 2026	55.64	56.24	55.39	55.81	55.78	-0.61%	384,255
Jun 25, 2026	56.69	56.71	55.55	56.15	56.12	0.33%	467,404
Jun 24, 2026	56.25	56.59	55.70	55.99	55.94	-0.16%	376,900
Jun 23, 2026	56.30	56.71	56.04	56.08	56.03	-2.44%	462,381
Jun 22, 2026	57.72	57.96	57.30	57.48	57.43	-0.09%	467,048
Jun 18, 2026	57.39	57.63	57.11	57.53	57.48	1.59%	975,235
Jun 17, 2026	57.41	57.53	56.47	56.63	56.58	-1.10%	410,806
Jun 16, 2026	57.87	57.89	57.21	57.26	57.21	-1.24%	666,101
Jun 15, 2026	57.72	58.08	57.65	57.98	57.93	2.17%	512,980