SPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	55.97	56.41	55.85	56.13	56.13	1.30%	220,151
Nov 5, 2026	58.21	58.21	55.35	55.41	55.41	-5.54%	1,191,534
Nov 4, 2026	58.42	59.14	58.38	58.66	58.66	1.23%	583,283
Nov 3, 2026	57.80	58.17	57.75	57.95	57.95	0.59%	432,774
Nov 2, 2026	58.71	58.92	57.59	57.61	57.61	-1.39%	506,934
Oct 30, 2026	59.06	59.06	57.89	58.42	58.42	-2.26%	677,349
Oct 29, 2026	59.75	59.79	59.50	59.77	59.77	-0.57%	327,254
Oct 28, 2026	60.09	60.22	59.84	60.11	60.11	0.40%	278,294
Oct 27, 2026	59.50	59.96	59.37	59.87	59.87	1.01%	289,909
Oct 26, 2026	58.92	59.46	58.87	59.30	59.27	1.09%	415,698
Oct 23, 2026	58.58	58.96	58.55	58.66	58.63	-0.26%	257,434
Oct 22, 2026	59.17	59.29	58.62	58.81	58.78	-1.62%	404,517
Oct 21, 2026	59.56	59.85	59.29	59.78	59.75	0.84%	299,928
Oct 20, 2026	59.09	59.56	58.83	59.28	59.25	0.12%	274,150
Oct 19, 2026	59.30	59.54	59.11	59.21	59.18	0.66%	340,894
Oct 16, 2026	59.73	59.75	58.60	58.82	58.79	-1.51%	448,256
Oct 15, 2026	59.24	59.80	59.03	59.72	59.69	0.08%	510,758
Oct 14, 2026	60.31	60.43	59.47	59.67	59.64	-1.42%	367,217
Oct 13, 2026	60.37	60.53	60.22	60.53	60.50	-0.07%	308,548
Oct 12, 2026	60.75	60.75	60.45	60.57	60.54	-0.33%	272,662
Oct 9, 2026	60.75	60.88	60.55	60.77	60.74	0.48%	170,992
Oct 8, 2026	60.84	60.91	60.17	60.48	60.45	-0.97%	349,646
Oct 7, 2026	60.94	61.10	60.77	61.07	61.04	-0.13%	357,663
Oct 6, 2026	61.19	61.42	61.12	61.15	61.12	0.56%	294,244
Oct 5, 2026	60.47	60.97	60.43	60.81	60.78	0.80%	397,733
Oct 2, 2026	60.36	60.60	60.15	60.33	60.30	1.02%	291,831
Oct 1, 2026	59.73	59.90	59.35	59.72	59.69	0.30%	513,608
Sep 30, 2026	59.81	60.12	59.54	59.54	59.51	-0.03%	451,548
Sep 29, 2026	59.93	59.96	59.42	59.56	59.53	-0.27%	710,628
Sep 28, 2026	59.82	60.05	59.46	59.72	59.69	-0.49%	575,961
Sep 25, 2026	59.78	60.08	59.64	60.04	59.99	0.79%	337,357
Sep 24, 2026	59.30	59.71	59.22	59.57	59.52	-0.20%	296,203
Sep 23, 2026	60.18	60.21	59.53	59.69	59.64	-0.83%	346,451
Sep 22, 2026	59.92	60.30	59.91	60.19	60.14	0.60%	324,614
Sep 21, 2026	59.21	59.93	59.08	59.83	59.78	1.56%	356,316
Sep 18, 2026	58.80	58.92	58.49	58.91	58.86	0.41%	219,559
Sep 17, 2026	58.58	58.77	58.44	58.67	58.62	1.51%	444,995
Sep 16, 2026	58.12	58.34	57.45	57.80	57.75	-0.17%	376,566
Sep 15, 2026	58.10	58.10	57.80	57.90	57.85	-0.28%	274,890
Sep 14, 2026	57.91	58.30	57.72	58.06	58.01	-0.77%	381,579
Sep 11, 2026	58.60	58.75	58.47	58.51	58.46	0.74%	269,629
Sep 10, 2026	58.02	58.21	57.85	58.08	58.03	-0.63%	324,122
Sep 9, 2026	58.58	58.69	58.29	58.45	58.40	-0.46%	341,980
Sep 8, 2026	59.06	59.10	58.65	58.72	58.67	-0.53%	425,327
Sep 4, 2026	59.17	59.29	58.93	59.03	58.98	-0.22%	258,665
Sep 3, 2026	58.81	59.28	58.69	59.16	59.11	0.92%	320,698
Sep 2, 2026	58.48	58.75	58.34	58.62	58.57	0.41%	655,942
Sep 1, 2026	58.41	58.64	58.17	58.38	58.33	-0.78%	469,954
Aug 31, 2026	58.74	58.92	58.58	58.84	58.79	0.09%	330,596
Aug 28, 2026	59.27	59.41	58.70	58.79	58.74	-0.83%	525,346