Skip to main content
logo
Innovator Daily PutWrite ETF (SPUT)
NYSEARCA: SPUT · Real-Time Price · USD
26.84
-0.19 (-0.71%)
Nov 7, 2025, 12:05 PM EST - Market open

SPUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.9226.9226.9226.84--0.71%4,457
Nov 6, 202526.9627.0726.9627.0327.03-0.52%993
Nov 5, 202527.1327.2727.1327.1727.170.27%1,518
Nov 4, 202527.0927.1026.9927.1027.10-0.68%3,584
Nov 3, 202527.2627.3527.2627.2927.290.29%1,835
Oct 31, 202527.3427.3427.1927.2127.21-0.46%1,648
Oct 30, 202527.3327.3327.3327.3327.20-0.42%126
Oct 29, 202527.4527.4527.4527.4527.31-0.01%220
Oct 28, 202527.4627.4927.4427.4527.320.22%1,445
Oct 27, 202527.3927.3927.3927.3927.260.56%1,162
Oct 24, 202527.2227.2927.2227.2427.110.38%639
Oct 23, 202527.0327.1427.0027.1427.000.43%8,677
Oct 22, 202527.0227.0227.0227.0226.89-0.24%315
Oct 21, 202527.0527.0827.0527.0826.950.04%227
Oct 20, 202526.9727.1026.9627.0726.940.53%1,938
Oct 17, 202526.7826.9326.7726.9326.800.50%1,992
Oct 16, 202527.0127.0126.7826.8026.67-0.41%6,398
Oct 15, 202526.9626.9626.9126.9126.780.37%727
Oct 14, 202526.7626.8126.7626.8126.68-0.66%1,452
Oct 13, 202526.9926.9926.9926.9926.861.39%559
Oct 10, 202527.1927.1926.6226.6226.49-1.92%1,566
Oct 9, 202527.1727.1727.1427.1427.01-0.14%837
Oct 8, 202527.1827.2027.1827.1827.050.44%1,062
Oct 7, 202527.0627.0627.0627.0626.93-0.30%92
Oct 6, 202527.1527.2227.1427.1427.010.23%636
Oct 3, 202527.0527.1727.0027.0826.950.03%7,292
Oct 2, 202527.0027.0826.9727.0826.940.02%2,073
Oct 1, 202527.0827.0827.0727.0726.940.25%257
Sep 30, 202526.9427.0026.9427.0026.87-0.28%629
Sep 29, 202527.0227.0927.0227.0826.820.12%1,376
Sep 26, 202527.0827.0826.9427.0426.780.32%577
Sep 25, 202526.8827.0226.8826.9626.70-0.24%1,145
Sep 24, 202527.0027.0226.9527.0226.76-0.16%2,232
Sep 23, 202527.2027.2027.0327.0626.80-0.32%2,839
Sep 22, 202527.0627.1527.0627.1526.890.27%3,124
Sep 19, 202527.0627.0826.9627.0826.820.33%5,748
Sep 18, 202527.0127.0126.9926.9926.730.30%596
Sep 17, 202526.9526.9526.8526.9126.650.01%1,497
Sep 16, 202526.8926.9026.8926.9026.65-0.02%648
Sep 15, 202526.9126.9126.9126.9126.650.23%255
Sep 12, 202528.1728.1726.7826.8526.590.01%694
Sep 11, 202526.7526.8826.7426.8426.590.45%5,362
Sep 10, 202526.7026.7226.6326.7226.470.15%1,254
Sep 9, 202526.5926.7026.5626.6926.430.26%1,915
Sep 8, 202526.6326.6326.5426.6226.360.15%2,731
Sep 5, 202526.5127.0326.4926.5726.32-0.13%4,865
Sep 4, 202526.5726.6126.5726.6126.350.40%2,609
Sep 3, 202526.4326.5526.3826.5026.250.32%5,981
Sep 2, 202525.1626.4222.6426.4226.17-0.25%14,579
Aug 29, 202526.4626.4926.4626.4926.23-0.83%298