Innovator Daily PutWrite ETF (SPUT)
NYSEARCA: SPUT · Real-Time Price · USD
24.40
+0.02 (0.08%)
Apr 25, 2025, 12:56 PM EDT - Market open

SPUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202524.4024.4024.3124.40-0.06%8,221
Apr 24, 202524.3224.3824.3224.3824.381.03%5,603
Apr 23, 202524.2724.2724.1324.1324.130.91%116
Apr 22, 202523.9123.9123.9123.9123.911.12%301
Apr 21, 202523.7423.7423.4323.6523.65-0.98%19,068
Apr 17, 202523.9223.9723.8623.8823.880.09%1,861
Apr 16, 202523.9923.9923.7123.8623.86-1.13%2,687
Apr 15, 202524.2024.2424.1324.1324.130.15%3,897
Apr 14, 202524.1124.1824.1024.1024.100.45%1,416
Apr 11, 202523.7724.0423.7023.9923.991.05%1,914
Apr 10, 202523.8423.8723.5623.7423.74-1.59%2,436
Apr 9, 202523.1124.1223.0024.1224.124.65%2,999
Apr 8, 202523.7523.7523.0523.0523.05-1.03%7,441
Apr 7, 202522.7723.4422.7423.2923.292.04%30,806
Apr 4, 202523.6023.6122.8322.8322.83-6.78%192,513
Apr 3, 202524.6224.7824.4824.4824.48-2.94%12,418
Apr 2, 202525.2325.2625.2025.2325.230.40%5,116
Apr 1, 202525.0825.1525.0025.1325.130.06%4,877
Mar 31, 202524.9125.1124.8625.1125.110.24%1,582
Mar 28, 202525.2925.2925.0325.0524.99-1.28%4,696
Mar 27, 202525.3725.4525.3325.3725.32-0.16%1,975
Mar 26, 202525.6025.6025.3725.4125.36-0.63%10,088
Mar 25, 202525.6025.6025.5625.5725.520.12%2,124
Mar 24, 202525.5625.5625.4925.5425.490.48%242
Mar 21, 202525.3125.4525.3125.4225.370.17%9,156
Mar 20, 202525.3825.4425.3825.3825.32-0.07%546
Mar 19, 202525.3225.4025.3125.4025.340.60%711
Mar 18, 202525.4525.4525.2125.2525.19-0.58%104,009
Mar 17, 202525.3625.4825.3625.4025.340.36%27,360