Innovator Daily PutWrite ETF (SPUT)
NYSEARCA: SPUT · Real-Time Price · USD
25.13
+0.02 (0.06%)
Apr 1, 2025, 3:49 PM EDT - Market closed
SPUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.08 | 25.15 | 25.00 | 25.13 | 25.13 | 0.06% | 4,877 |
| Mar 31, 2025 | 24.91 | 25.11 | 24.86 | 25.11 | 25.11 | 0.24% | 1,582 |
| Mar 28, 2025 | 25.29 | 25.29 | 25.03 | 25.05 | 24.99 | -1.28% | 4,696 |
| Mar 27, 2025 | 25.37 | 25.45 | 25.33 | 25.37 | 25.32 | -0.16% | 1,975 |
| Mar 26, 2025 | 25.60 | 25.60 | 25.37 | 25.41 | 25.36 | -0.63% | 10,088 |
| Mar 25, 2025 | 25.60 | 25.60 | 25.56 | 25.57 | 25.52 | 0.12% | 2,124 |
| Mar 24, 2025 | 25.56 | 25.56 | 25.49 | 25.54 | 25.49 | 0.48% | 242 |
| Mar 21, 2025 | 25.31 | 25.45 | 25.31 | 25.42 | 25.37 | 0.17% | 9,156 |
| Mar 20, 2025 | 25.38 | 25.44 | 25.38 | 25.38 | 25.32 | -0.07% | 546 |
| Mar 19, 2025 | 25.32 | 25.40 | 25.31 | 25.40 | 25.34 | 0.60% | 711 |
| Mar 18, 2025 | 25.45 | 25.45 | 25.21 | 25.25 | 25.19 | -0.58% | 104,009 |
| Mar 17, 2025 | 25.36 | 25.48 | 25.36 | 25.40 | 25.34 | 0.36% | 27,360 |