SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.51	26.51	26.32	26.34	26.34	-0.73%	1,175
Mar 26, 2026	26.69	26.69	26.53	26.53	26.53	-0.83%	439
Mar 25, 2026	26.75	26.75	26.75	26.75	26.75	0.05%	8
Mar 24, 2026	26.73	26.74	26.73	26.74	26.74	-0.04%	1,900
Mar 23, 2026	26.32	26.75	26.32	26.75	26.75	1.90%	1,564
Mar 20, 2026	26.60	26.60	26.08	26.25	26.25	-1.80%	11,072
Mar 19, 2026	26.54	26.77	26.53	26.73	26.73	-0.22%	1,235
Mar 18, 2026	26.94	26.95	26.79	26.79	26.79	-0.56%	1,181
Mar 17, 2026	26.94	26.94	26.94	26.94	26.94	0.08%	55
Mar 16, 2026	26.93	26.93	26.92	26.92	26.92	0.60%	322
Mar 13, 2026	26.83	26.83	26.75	26.76	26.76	-0.17%	573
Mar 12, 2026	26.88	26.92	26.78	26.80	26.80	-0.54%	4,246
Mar 11, 2026	26.87	27.07	26.87	26.95	26.95	-0.35%	4,097
Mar 10, 2026	27.00	27.12	27.00	27.05	27.05	-0.04%	1,889
Mar 9, 2026	26.90	27.06	26.90	27.06	27.06	0.43%	2,436
Mar 6, 2026	26.99	26.99	26.94	26.94	26.94	-0.50%	536
Mar 5, 2026	27.15	27.15	27.01	27.08	27.08	-0.22%	5,306
Mar 4, 2026	27.10	27.21	27.07	27.14	27.13	0.41%	4,161
Mar 3, 2026	26.75	27.08	26.73	27.02	27.02	-0.61%	1,811
Mar 2, 2026	27.14	27.19	27.06	27.19	27.19	0.15%	6,510
Feb 27, 2026	27.17	27.17	27.03	27.15	27.15	-0.38%	1,548
Feb 26, 2026	27.16	27.32	27.16	27.25	27.11	-0.44%	3,392
Feb 25, 2026	27.20	27.47	27.20	27.37	27.23	0.53%	1,275
Feb 24, 2026	27.16	27.30	27.16	27.23	27.08	0.07%	5,307
Feb 23, 2026	27.22	27.22	27.17	27.21	27.06	-0.17%	1,243
Feb 20, 2026	27.25	27.26	27.25	27.26	27.11	0.42%	440
Feb 19, 2026	27.16	27.18	27.14	27.14	26.99	-0.22%	606
Feb 18, 2026	27.24	27.24	27.13	27.20	27.05	0.46%	2,332
Feb 17, 2026	27.07	27.11	27.07	27.08	26.93	-0.09%	4,353
Feb 13, 2026	27.01	27.16	27.01	27.10	26.95	0.23%	1,854
Feb 12, 2026	27.25	27.25	27.02	27.04	26.89	-0.83%	3,352
Feb 11, 2026	27.31	27.31	27.24	27.26	27.12	-0.02%	1,981
Feb 10, 2026	27.31	27.38	27.27	27.27	27.12	-0.15%	10,771
Feb 9, 2026	27.22	27.34	27.22	27.31	27.16	0.31%	3,603
Feb 6, 2026	27.18	27.24	27.18	27.23	27.08	1.16%	871
Feb 5, 2026	26.96	27.02	26.91	26.91	26.77	-0.60%	4,079
Feb 4, 2026	27.06	27.11	27.01	27.08	26.93	-0.28%	3,172
Feb 3, 2026	27.18	27.18	27.03	27.15	27.01	-0.46%	1,070
Feb 2, 2026	27.21	27.34	27.21	27.28	27.13	0.33%	1,081
Jan 30, 2026	27.26	27.26	27.15	27.19	27.04	-0.50%	3,808
Jan 29, 2026	27.41	27.41	27.17	27.33	27.10	-0.15%	2,826
Jan 28, 2026	27.36	27.42	27.31	27.37	27.14	0.24%	2,733
Jan 27, 2026	27.33	27.39	27.30	27.30	27.07	-0.22%	18,168
Jan 26, 2026	27.38	27.43	27.25	27.36	27.13	0.40%	4,124
Jan 23, 2026	27.21	27.30	27.21	27.25	27.02	-0.54%	5,851
Jan 22, 2026	26.08	27.42	26.08	27.40	27.17	0.25%	4,804
Jan 21, 2026	27.25	27.37	27.17	27.33	27.10	1.22%	21,709
Jan 20, 2026	27.29	27.32	27.00	27.00	26.77	-1.50%	60,858
Jan 16, 2026	27.58	27.58	27.41	27.41	27.18	-0.25%	5,701
Jan 15, 2026	27.52	27.57	27.46	27.48	27.25	0.11%	5,413