Skip to main content
logo

Innovator Daily PutWrite ETF (SPUT)

NYSEARCA: SPUT · Real-Time Price · USD
25.84
+0.01 (0.03%)
At close: Jun 25, 2025, 4:00 PM
25.84
0.00 (0.00%)
After-hours: Jun 25, 2025, 8:00 PM EDT

SPUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202525.9025.9125.8425.84-0.03%6,757
Jun 24, 202525.8025.8825.8025.8325.830.25%3,881
Jun 23, 202525.5625.7925.5625.7725.770.89%2,769
Jun 20, 202525.6025.6025.5225.5425.54-0.19%1,516
Jun 18, 202525.6225.6825.5825.5925.590.14%3,580
Jun 17, 202525.6725.6825.5525.5525.55-0.50%5,649
Jun 16, 202525.7225.7225.6825.6825.680.55%1,447
Jun 13, 202525.5425.6125.4425.5425.54-0.39%751
Jun 12, 202525.6325.6425.5725.6425.640.10%852
Jun 11, 202525.7125.7125.6125.6225.62-0.04%2,638
Jun 10, 202525.5925.6325.5925.6325.630.25%647
Jun 9, 202525.5825.6025.4825.5625.56-0.02%1,874
Jun 6, 202525.5425.5725.4925.5725.570.75%720
Jun 5, 202525.4225.5125.3225.3825.38-0.35%3,636
Jun 4, 202525.4925.4925.4725.4725.470.07%650
Jun 3, 202525.4325.4525.4325.4525.450.41%549
Jun 2, 202525.2825.3425.2825.3425.340.17%544
May 30, 202525.2525.3025.1825.3025.30-0.45%1,322
May 29, 202525.4125.4525.3525.4125.270.27%18,370
May 28, 202525.4125.4125.3525.3525.20-0.45%517
May 27, 202525.3625.4625.3025.4625.311.31%1,290
May 23, 202525.0325.1724.9925.1324.99-0.34%4,093
May 22, 202525.1925.3225.1925.2225.07-0.06%1,153
May 21, 202525.3025.4425.1725.2325.09-0.60%7,920
May 20, 202525.3625.3925.3625.3925.24-0.18%301
May 19, 202525.4525.4525.4325.4325.28-0.01%2,548
May 16, 202525.3725.4325.3525.4325.290.41%2,616
May 15, 202525.3325.3525.3325.3325.180.20%1,247
May 14, 202525.2925.3125.2825.2825.130.02%934
May 13, 202525.2125.3125.2125.2725.130.49%2,597
May 12, 202525.0525.1525.0525.1525.011.66%3,920
May 9, 202524.8224.8324.7124.7424.600.08%4,656
May 8, 202524.8024.8524.6424.7224.580.34%7,156
May 7, 202524.6124.6624.5824.6424.500.17%5,879
May 6, 202524.6124.6524.5324.5924.45-0.24%5,105
May 5, 202524.5824.7524.5824.6524.51-0.27%3,287
May 2, 202524.6824.7424.6824.7224.580.82%4,312
May 1, 202524.5924.6124.5224.5224.380.32%5,193
Apr 30, 202524.2624.4424.1624.4424.30-0.64%6,724
Apr 29, 202524.5224.6424.5224.6024.260.31%1,827
Apr 28, 202524.5324.5324.4224.5224.190.09%3,075
Apr 25, 202524.4024.5224.2724.5024.170.49%8,654
Apr 24, 202524.3224.3824.3224.3824.051.03%5,603
Apr 23, 202524.2724.2724.1324.1323.800.91%116
Apr 22, 202523.9123.9123.9123.9123.591.12%301
Apr 21, 202523.7423.7423.4323.6523.33-0.98%19,068
Apr 17, 202523.9223.9723.8623.8823.560.09%1,861
Apr 16, 202523.9923.9923.7123.8623.54-1.13%2,687
Apr 15, 202524.2024.2424.1324.1323.800.15%3,897
Apr 14, 202524.1124.1824.1024.1023.770.45%1,416