SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.61	27.64	27.61	27.64	27.64	-0.17%	195
Nov 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.16%	31
Nov 11, 2026	27.73	27.73	27.73	27.73	27.73	0.64%	177
Nov 10, 2026	27.59	27.59	27.55	27.55	27.55	-0.17%	1,358
Nov 9, 2026	27.41	27.69	27.40	27.60	27.60	1.45%	7,067
Nov 6, 2026	27.10	27.20	27.10	27.20	27.20	-0.02%	537
Nov 5, 2026	28.71	28.71	27.21	27.21	27.21	-4.97%	5,781
Nov 4, 2026	28.44	28.72	28.44	28.63	28.63	0.78%	1,049
Nov 3, 2026	28.48	28.48	28.41	28.41	28.41	0.23%	249
Nov 2, 2026	28.49	28.53	28.35	28.35	28.35	-0.21%	872
Oct 30, 2026	28.42	28.45	28.25	28.40	28.40	-1.06%	8,357
Oct 29, 2026	28.83	28.83	28.80	28.80	28.71	-0.09%	483
Oct 28, 2026	28.75	28.87	28.75	28.82	28.73	0.13%	4,268
Oct 27, 2026	28.76	28.78	28.76	28.78	28.70	0.31%	303
Oct 26, 2026	28.67	28.77	28.64	28.69	28.61	0.39%	2,381
Oct 23, 2026	28.56	28.58	28.56	28.58	28.49	-0.17%	129
Oct 22, 2026	28.70	28.70	28.57	28.63	28.54	-0.66%	1,892
Oct 21, 2026	28.79	28.88	28.79	28.82	28.73	0.23%	2,141
Oct 20, 2026	28.76	28.76	28.76	28.76	28.67	0.05%	134
Oct 19, 2026	28.80	28.80	28.74	28.74	28.65	0.40%	1,298
Oct 16, 2026	28.66	28.67	28.63	28.63	28.54	-0.56%	767
Oct 15, 2026	28.61	28.84	28.61	28.79	28.70	0.23%	1,133
Oct 14, 2026	28.79	28.79	28.67	28.72	28.63	-0.61%	825
Oct 13, 2026	28.90	28.98	28.77	28.90	28.81	-0.04%	17,336
Oct 12, 2026	28.94	28.99	28.91	28.91	28.82	-0.04%	8,158
Oct 9, 2026	28.98	28.98	28.92	28.92	28.83	0.36%	185
Oct 8, 2026	28.75	28.82	28.75	28.82	28.73	-0.24%	5,418
Oct 7, 2026	28.82	28.96	28.81	28.89	28.80	-0.10%	14,308
Oct 6, 2026	28.97	28.97	28.87	28.92	28.83	0.33%	1,147
Oct 5, 2026	28.85	28.91	28.82	28.82	28.73	0.34%	8,436
Oct 2, 2026	28.75	28.75	28.72	28.72	28.64	0.39%	3,545
Oct 1, 2026	28.61	28.68	28.61	28.61	28.52	0.06%	779
Sep 30, 2026	28.75	28.75	28.58	28.59	28.51	-	849
Sep 29, 2026	28.62	28.67	28.59	28.67	28.51	-0.05%	3,426
Sep 28, 2026	28.62	28.69	28.62	28.69	28.52	-0.41%	177
Sep 25, 2026	28.74	28.87	28.74	28.81	28.64	0.26%	601
Sep 24, 2026	28.67	28.73	28.67	28.73	28.56	0.05%	513
Sep 23, 2026	28.76	28.83	28.72	28.72	28.55	-0.40%	345
Sep 22, 2026	28.92	28.92	28.84	28.84	28.67	-	826
Sep 21, 2026	28.84	28.84	28.84	28.84	28.67	0.83%	175
Sep 18, 2026	28.57	28.60	28.57	28.60	28.43	0.07%	135
Sep 17, 2026	28.56	28.59	28.56	28.58	28.41	0.62%	634
Sep 16, 2026	28.40	28.40	28.40	28.40	28.24	-0.16%	182
Sep 15, 2026	28.45	28.45	28.45	28.45	28.28	-0.26%	47
Sep 14, 2026	28.50	28.52	28.50	28.52	28.36	-0.25%	975
Sep 11, 2026	28.59	28.59	28.59	28.59	28.43	0.52%	173
Sep 10, 2026	28.40	28.45	28.38	28.45	28.28	-0.27%	973
Sep 9, 2026	28.59	28.62	28.52	28.52	28.36	-0.20%	5,525
Sep 8, 2026	28.56	28.64	28.55	28.58	28.41	-0.26%	1,727
Sep 4, 2026	28.66	28.66	28.66	28.66	28.49	-0.19%	71