SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.84	28.89	28.72	28.82	28.82	-0.09%	4,285
Aug 13, 2026	28.80	28.92	28.80	28.85	28.85	0.38%	2,088
Aug 12, 2026	28.81	28.81	28.74	28.74	28.74	0.17%	1,495
Aug 11, 2026	28.81	28.81	28.69	28.69	28.69	-0.23%	2,843
Aug 10, 2026	28.75	28.75	28.71	28.75	28.75	-0.14%	1,689
Aug 7, 2026	28.65	28.80	28.65	28.79	28.79	0.58%	374
Aug 6, 2026	28.70	28.70	28.63	28.63	28.63	-0.14%	729
Aug 5, 2026	28.74	28.74	28.66	28.66	28.66	-0.05%	412
Aug 4, 2026	28.71	28.71	28.68	28.68	28.68	1.00%	541
Aug 3, 2026	28.40	28.40	28.39	28.40	28.40	0.68%	2,339
Jul 31, 2026	28.09	28.24	27.94	28.20	28.20	0.50%	7,981
Jul 30, 2026	28.11	28.14	28.09	28.14	28.06	0.97%	830
Jul 29, 2026	27.90	28.16	27.83	27.87	27.79	-0.53%	19,962
Jul 28, 2026	28.08	28.08	28.02	28.02	27.94	-0.07%	333
Jul 27, 2026	28.30	28.30	28.04	28.04	27.96	-0.29%	3,617
Jul 24, 2026	28.02	28.30	28.02	28.12	28.04	0.84%	1,912
Jul 23, 2026	28.07	28.07	27.77	27.89	27.81	-1.29%	7,677
Jul 22, 2026	28.27	28.31	28.25	28.25	28.17	-0.02%	2,749
Jul 21, 2026	28.10	28.29	28.10	28.26	28.18	0.57%	1,513
Jul 20, 2026	28.15	28.15	28.10	28.10	28.02	-0.19%	279
Jul 17, 2026	28.15	28.15	28.15	28.15	28.07	-0.37%	36
Jul 16, 2026	28.38	28.38	28.26	28.26	28.18	-0.27%	168
Jul 15, 2026	28.33	28.33	28.33	28.33	28.25	0.16%	24
Jul 14, 2026	28.33	28.33	28.29	28.29	28.21	0.13%	188
Jul 13, 2026	28.22	28.28	28.21	28.25	28.17	-0.29%	2,585
Jul 10, 2026	28.28	28.33	28.27	28.33	28.25	0.23%	2,392
Jul 9, 2026	28.27	28.27	28.27	28.27	28.19	0.42%	403
Jul 8, 2026	28.19	28.19	28.09	28.15	28.07	-0.15%	1,880
Jul 7, 2026	28.30	28.30	28.16	28.19	28.11	-0.39%	1,860
Jul 6, 2026	28.03	28.32	28.03	28.30	28.22	0.32%	1,636
Jul 2, 2026	28.16	28.36	28.16	28.21	28.13	0.15%	1,135
Jul 1, 2026	28.17	28.23	28.11	28.17	28.09	-0.22%	1,394
Jun 30, 2026	28.15	28.23	28.09	28.23	28.15	0.72%	2,407
Jun 29, 2026	27.97	28.28	27.97	28.14	27.95	0.53%	11,691
Jun 26, 2026	27.99	28.04	27.95	27.99	27.80	0.16%	2,536
Jun 25, 2026	28.01	28.01	27.94	27.95	27.76	-	639
Jun 24, 2026	28.00	28.02	27.87	27.94	27.76	-0.17%	1,678
Jun 23, 2026	28.00	28.08	27.93	27.99	27.80	-0.70%	1,137
Jun 22, 2026	28.41	28.41	28.19	28.19	28.00	-0.18%	4,602
Jun 18, 2026	28.12	28.24	28.12	28.24	28.05	0.70%	851
Jun 17, 2026	28.17	28.29	28.04	28.04	27.86	-0.70%	2,323
Jun 16, 2026	28.36	28.36	28.24	28.24	28.05	-0.18%	2,347
Jun 15, 2026	28.28	28.36	28.26	28.29	28.10	0.88%	1,691
Jun 12, 2026	27.95	28.05	27.95	28.05	27.86	0.23%	258
Jun 11, 2026	27.71	27.98	27.71	27.98	27.79	0.77%	2,845
Jun 10, 2026	27.91	27.91	27.69	27.77	27.58	-0.52%	7,081
Jun 9, 2026	28.14	28.14	27.58	27.92	27.73	-0.30%	1,266
Jun 8, 2026	28.03	28.03	27.95	28.00	27.81	-0.07%	4,150
Jun 5, 2026	28.71	28.71	28.00	28.02	27.83	-2.41%	8,285
Jun 4, 2026	28.73	28.73	28.69	28.71	28.52	0.15%	2,720