SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	28.17	28.20	28.11	28.20	-	-0.11%	333
Jun 30, 2026	28.15	28.23	28.09	28.23	28.23	0.33%	2,407
Jun 29, 2026	27.97	28.28	27.97	28.14	28.14	0.53%	11,691
Jun 26, 2026	27.99	28.04	27.95	27.99	27.99	0.16%	2,536
Jun 25, 2026	28.01	28.01	27.94	27.95	27.95	-	639
Jun 24, 2026	28.00	28.02	27.87	27.94	27.94	-0.17%	1,678
Jun 23, 2026	28.00	28.08	27.93	27.99	27.99	-0.70%	1,137
Jun 22, 2026	28.41	28.41	28.19	28.19	28.19	-0.18%	4,590
Jun 18, 2026	28.12	28.24	28.12	28.24	28.24	0.70%	849
Jun 17, 2026	28.17	28.29	28.04	28.04	28.04	-0.70%	2,323
Jun 16, 2026	28.36	28.36	28.24	28.24	28.24	-0.18%	2,347
Jun 15, 2026	28.28	28.36	28.26	28.29	28.29	0.88%	1,691
Jun 12, 2026	27.95	28.05	27.95	28.05	28.05	0.23%	258
Jun 11, 2026	27.71	27.98	27.71	27.98	27.98	0.77%	2,845
Jun 10, 2026	27.91	27.91	27.69	27.77	27.77	-0.52%	7,081
Jun 9, 2026	28.14	28.14	27.58	27.92	27.92	-0.30%	1,266
Jun 8, 2026	28.03	28.03	27.95	28.00	28.00	-0.07%	4,120
Jun 5, 2026	28.71	28.71	28.00	28.02	28.02	-2.41%	8,285
Jun 4, 2026	28.73	28.73	28.69	28.71	28.71	0.15%	2,720
Jun 3, 2026	28.64	28.67	28.64	28.67	28.67	-0.34%	2,528
Jun 2, 2026	28.69	28.77	28.69	28.77	28.77	0.19%	1,765
Jun 1, 2026	28.72	28.72	28.68	28.71	28.71	0.16%	1,722
May 29, 2026	28.67	28.69	28.66	28.66	28.66	-0.01%	239
May 28, 2026	28.58	28.74	28.58	28.74	28.67	0.33%	1,015
May 27, 2026	28.63	28.65	28.62	28.65	28.57	-	1,733
May 26, 2026	28.53	28.68	28.53	28.65	28.57	0.43%	7,259
May 22, 2026	28.59	28.59	28.44	28.52	28.45	0.28%	4,502
May 21, 2026	28.39	28.44	28.39	28.44	28.37	0.06%	481
May 20, 2026	28.36	28.43	28.31	28.43	28.36	0.59%	3,025
May 19, 2026	28.25	28.26	28.11	28.26	28.19	-0.20%	3,581
May 18, 2026	28.30	28.32	28.18	28.32	28.24	-0.01%	1,532
May 15, 2026	28.41	28.41	28.27	28.32	28.25	-0.62%	8,507
May 14, 2026	28.51	28.59	27.12	28.50	28.42	0.35%	14,591
May 13, 2026	28.34	28.48	28.34	28.40	28.32	0.43%	11,618
May 12, 2026	28.26	28.28	28.19	28.28	28.20	-0.16%	4,304
May 11, 2026	28.31	28.40	28.31	28.32	28.25	0.16%	3,820
May 8, 2026	28.21	28.28	28.21	28.28	28.20	0.39%	551
May 7, 2026	28.28	28.29	28.11	28.17	28.09	-0.19%	2,165
May 6, 2026	28.22	28.22	28.22	28.22	28.15	0.64%	541
May 5, 2026	28.02	28.05	27.93	28.04	27.97	0.55%	4,742
May 4, 2026	27.84	27.96	27.75	27.89	27.82	-0.22%	11,849
May 1, 2026	28.02	28.02	27.90	27.95	27.88	0.24%	1,728
Apr 30, 2026	27.79	27.95	27.79	27.88	27.81	0.48%	2,672
Apr 29, 2026	27.77	27.86	27.77	27.86	27.68	0.02%	7,657
Apr 28, 2026	27.83	27.88	27.82	27.85	27.67	-0.29%	2,976
Apr 27, 2026	27.92	27.94	27.92	27.94	27.75	0.20%	3,119
Apr 24, 2026	27.84	27.90	27.72	27.88	27.70	0.44%	9,490
Apr 23, 2026	27.86	27.86	27.59	27.76	27.58	-0.22%	4,355
Apr 22, 2026	27.82	27.85	27.79	27.82	27.64	0.61%	3,335
Apr 21, 2026	27.72	27.73	27.65	27.65	27.47	-0.30%	2,002