SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.75	28.75	28.72	28.72	28.72	0.39%	3,545
Oct 1, 2026	28.61	28.68	28.61	28.61	28.61	0.06%	779
Sep 30, 2026	28.75	28.75	28.58	28.59	28.59	-	849
Sep 29, 2026	28.62	28.67	28.59	28.67	28.59	-0.05%	3,426
Sep 28, 2026	28.62	28.69	28.62	28.69	28.61	-0.41%	177
Sep 25, 2026	28.74	28.87	28.74	28.81	28.72	0.26%	601
Sep 24, 2026	28.67	28.73	28.67	28.73	28.65	0.05%	513
Sep 23, 2026	28.76	28.83	28.72	28.72	28.64	-0.40%	345
Sep 22, 2026	28.92	28.92	28.84	28.84	28.75	-	826
Sep 21, 2026	28.84	28.84	28.84	28.84	28.75	0.83%	175
Sep 18, 2026	28.57	28.60	28.57	28.60	28.52	0.07%	135
Sep 17, 2026	28.56	28.59	28.56	28.58	28.50	0.62%	634
Sep 16, 2026	28.40	28.40	28.40	28.40	28.32	-0.16%	182
Sep 15, 2026	28.45	28.45	28.45	28.45	28.37	-0.26%	47
Sep 14, 2026	28.50	28.52	28.50	28.52	28.44	-0.25%	975
Sep 11, 2026	28.59	28.59	28.59	28.59	28.51	0.52%	173
Sep 10, 2026	28.40	28.45	28.38	28.45	28.36	-0.27%	973
Sep 9, 2026	28.59	28.62	28.52	28.52	28.44	-0.20%	5,525
Sep 8, 2026	28.56	28.64	28.55	28.58	28.50	-0.26%	1,727
Sep 4, 2026	28.66	28.66	28.66	28.66	28.57	-0.19%	71
Sep 3, 2026	28.70	28.71	28.61	28.71	28.63	0.58%	593
Sep 2, 2026	28.51	28.55	28.51	28.55	28.46	0.29%	2,240
Sep 1, 2026	28.57	28.58	28.39	28.46	28.38	-0.43%	4,472
Aug 31, 2026	28.58	28.61	28.57	28.59	28.50	-0.12%	5,006
Aug 28, 2026	28.73	28.73	28.73	28.73	28.54	-0.09%	62
Aug 27, 2026	28.68	28.76	28.68	28.76	28.57	0.33%	646
Aug 26, 2026	28.67	28.67	28.67	28.67	28.47	0.02%	69
Aug 25, 2026	28.70	28.70	28.63	28.66	28.47	0.16%	592
Aug 24, 2026	28.54	28.62	28.54	28.62	28.42	-0.15%	471
Aug 21, 2026	28.61	28.66	28.61	28.66	28.46	0.26%	577
Aug 20, 2026	28.64	28.64	28.57	28.58	28.39	-0.40%	601
Aug 19, 2026	28.64	28.70	28.64	28.70	28.50	0.15%	418
Aug 18, 2026	28.61	28.67	28.61	28.66	28.46	-0.39%	650
Aug 17, 2026	28.75	28.86	28.75	28.77	28.57	-0.19%	580
Aug 14, 2026	28.84	28.89	28.72	28.82	28.63	-0.09%	4,285
Aug 13, 2026	28.80	28.92	28.80	28.85	28.65	0.38%	2,088
Aug 12, 2026	28.81	28.81	28.74	28.74	28.54	0.17%	1,495
Aug 11, 2026	28.81	28.81	28.69	28.69	28.49	-0.23%	2,843
Aug 10, 2026	28.75	28.75	28.71	28.75	28.56	-0.14%	1,689
Aug 7, 2026	28.65	28.80	28.65	28.79	28.60	0.58%	374
Aug 6, 2026	28.70	28.70	28.63	28.63	28.43	-0.14%	729
Aug 5, 2026	28.74	28.74	28.66	28.66	28.47	-0.05%	412
Aug 4, 2026	28.71	28.71	28.68	28.68	28.48	1.00%	541
Aug 3, 2026	28.40	28.40	28.39	28.40	28.20	0.68%	2,339
Jul 31, 2026	28.09	28.24	27.94	28.20	28.01	0.50%	7,981
Jul 30, 2026	28.11	28.14	28.09	28.14	27.87	0.97%	830
Jul 29, 2026	27.90	28.16	27.83	27.87	27.61	-0.53%	19,962
Jul 28, 2026	28.08	28.08	28.02	28.02	27.75	-0.07%	333
Jul 27, 2026	28.30	28.30	28.04	28.04	27.77	-0.29%	3,617
Jul 24, 2026	28.02	28.30	28.02	28.12	27.85	0.84%	1,912