SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.84	27.90	27.72	27.88	27.88	0.44%	9,490
Apr 23, 2026	27.86	27.86	27.59	27.76	27.76	-0.22%	4,355
Apr 22, 2026	27.82	27.85	27.79	27.82	27.82	0.61%	3,335
Apr 21, 2026	27.72	27.73	27.65	27.65	27.65	-0.30%	2,002
Apr 20, 2026	27.78	27.78	27.67	27.74	27.73	-0.11%	2,467
Apr 17, 2026	27.85	27.85	27.71	27.77	27.77	0.63%	1,676
Apr 16, 2026	27.62	27.62	27.59	27.59	27.59	0.11%	3,053
Apr 15, 2026	27.50	27.56	27.48	27.56	27.56	0.66%	2,177
Apr 14, 2026	27.38	27.41	27.38	27.38	27.38	0.65%	344
Apr 13, 2026	27.17	27.20	27.17	27.20	27.20	0.36%	500
Apr 10, 2026	27.08	27.11	27.08	27.11	27.11	-0.02%	1,365
Apr 9, 2026	27.06	27.11	27.05	27.11	27.11	0.28%	1,305
Apr 8, 2026	26.98	27.04	26.98	27.03	27.03	1.22%	497
Apr 7, 2026	26.70	26.71	26.70	26.71	26.71	-0.02%	2,999
Apr 6, 2026	26.63	26.71	26.63	26.71	26.71	0.33%	224
Apr 2, 2026	26.61	26.63	26.61	26.63	26.63	0.07%	734
Apr 1, 2026	26.66	26.70	26.57	26.61	26.61	0.44%	8,677
Mar 31, 2026	26.38	26.56	26.37	26.49	26.49	0.73%	4,423
Mar 30, 2026	26.38	26.40	26.25	26.30	26.14	-0.14%	3,241
Mar 27, 2026	26.51	26.51	26.32	26.34	26.18	-0.73%	1,175
Mar 26, 2026	26.69	26.69	26.53	26.53	26.37	-0.83%	439
Mar 25, 2026	26.75	26.75	26.75	26.75	26.59	0.05%	8
Mar 24, 2026	26.73	26.74	26.73	26.74	26.58	-0.04%	1,900
Mar 23, 2026	26.32	26.75	26.32	26.75	26.59	1.90%	1,564
Mar 20, 2026	26.60	26.60	26.08	26.25	26.09	-1.80%	11,072
Mar 19, 2026	26.54	26.77	26.53	26.73	26.57	-0.22%	1,235
Mar 18, 2026	26.94	26.95	26.79	26.79	26.63	-0.56%	1,181
Mar 17, 2026	26.94	26.94	26.94	26.94	26.78	0.08%	55
Mar 16, 2026	26.93	26.93	26.92	26.92	26.76	0.60%	322
Mar 13, 2026	26.83	26.83	26.75	26.76	26.60	-0.17%	573
Mar 12, 2026	26.88	26.92	26.78	26.80	26.64	-0.54%	4,246
Mar 11, 2026	26.87	27.07	26.87	26.95	26.79	-0.35%	4,097
Mar 10, 2026	27.00	27.12	27.00	27.05	26.88	-0.04%	1,889
Mar 9, 2026	26.90	27.06	26.90	27.06	26.89	0.43%	2,436
Mar 6, 2026	26.99	26.99	26.94	26.94	26.78	-0.50%	536
Mar 5, 2026	27.15	27.15	27.01	27.08	26.91	-0.22%	5,306
Mar 4, 2026	27.10	27.21	27.07	27.14	26.97	0.41%	4,161
Mar 3, 2026	26.75	27.08	26.73	27.02	26.86	-0.61%	1,811
Mar 2, 2026	27.14	27.19	27.06	27.19	27.03	0.15%	6,510
Feb 27, 2026	27.17	27.17	27.03	27.15	26.99	-0.38%	1,548
Feb 26, 2026	27.16	27.32	27.16	27.25	26.95	-0.44%	3,392
Feb 25, 2026	27.20	27.47	27.20	27.37	27.06	0.53%	1,275
Feb 24, 2026	27.16	27.30	27.16	27.23	26.92	0.07%	5,307
Feb 23, 2026	27.22	27.22	27.17	27.21	26.90	-0.17%	1,243
Feb 20, 2026	27.25	27.26	27.25	27.26	26.95	0.42%	440
Feb 19, 2026	27.16	27.18	27.14	27.14	26.83	-0.22%	606
Feb 18, 2026	27.24	27.24	27.13	27.20	26.89	0.46%	2,332
Feb 17, 2026	27.07	27.11	27.07	27.08	26.77	-0.09%	4,353
Feb 13, 2026	27.01	27.16	27.01	27.10	26.79	0.23%	1,854
Feb 12, 2026	27.25	27.25	27.02	27.04	26.73	-0.83%	3,352