Innovator Daily PutWrite ETF (SPUT)

NYSEARCA: SPUT · Real-Time Price · USD

28.50

-0.09 (-0.33%)

At close: Sep 14, 2026, 4:00 PM EDT

28.52

+0.02 (0.08%)

After-hours: Sep 14, 2026, 4:10 PM EDT

SPUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	28.58	28.60	28.42	28.59	-	-	123
Sep 11, 2026	28.59	28.59	28.59	28.59	28.59	0.52%	173
Sep 10, 2026	28.40	28.45	28.38	28.45	28.45	-0.27%	973
Sep 9, 2026	28.59	28.62	28.52	28.52	28.52	-0.20%	5,525
Sep 8, 2026	28.56	28.64	28.55	28.58	28.58	-0.26%	1,727
Sep 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.19%	71
Sep 3, 2026	28.70	28.71	28.61	28.71	28.71	0.58%	592
Sep 2, 2026	28.51	28.55	28.51	28.55	28.55	0.29%	2,240
Sep 1, 2026	28.57	28.58	28.39	28.46	28.46	-0.43%	4,467
Aug 31, 2026	28.58	28.61	28.57	28.59	28.59	-0.12%	5,006
Aug 28, 2026	28.73	28.73	28.73	28.73	28.62	-0.09%	62
Aug 27, 2026	28.68	28.76	28.68	28.76	28.65	0.33%	646
Aug 26, 2026	28.67	28.67	28.67	28.67	28.55	0.02%	69
Aug 25, 2026	28.70	28.70	28.63	28.66	28.55	0.16%	592
Aug 24, 2026	28.54	28.62	28.54	28.62	28.50	-0.15%	471
Aug 21, 2026	28.61	28.66	28.61	28.66	28.54	0.26%	577
Aug 20, 2026	28.64	28.64	28.57	28.58	28.47	-0.40%	601
Aug 19, 2026	28.64	28.70	28.64	28.70	28.59	0.15%	418
Aug 18, 2026	28.61	28.67	28.61	28.66	28.54	-0.39%	650
Aug 17, 2026	28.75	28.86	28.75	28.77	28.65	-0.19%	580
Aug 14, 2026	28.84	28.89	28.72	28.82	28.71	-0.09%	4,285
Aug 13, 2026	28.80	28.92	28.80	28.85	28.73	0.38%	2,088
Aug 12, 2026	28.81	28.81	28.74	28.74	28.62	0.17%	1,495
Aug 11, 2026	28.81	28.81	28.69	28.69	28.57	-0.23%	2,843
Aug 10, 2026	28.75	28.75	28.71	28.75	28.64	-0.14%	1,689
Aug 7, 2026	28.65	28.80	28.65	28.79	28.68	0.58%	374
Aug 6, 2026	28.70	28.70	28.63	28.63	28.51	-0.14%	729
Aug 5, 2026	28.74	28.74	28.66	28.66	28.55	-0.05%	412
Aug 4, 2026	28.71	28.71	28.68	28.68	28.57	1.00%	541
Aug 3, 2026	28.40	28.40	28.39	28.40	28.28	0.68%	2,339
Jul 31, 2026	28.09	28.24	27.94	28.20	28.09	0.50%	7,981
Jul 30, 2026	28.11	28.14	28.09	28.14	27.95	0.97%	830
Jul 29, 2026	27.90	28.16	27.83	27.87	27.68	-0.53%	19,962
Jul 28, 2026	28.08	28.08	28.02	28.02	27.83	-0.07%	333
Jul 27, 2026	28.30	28.30	28.04	28.04	27.85	-0.29%	3,617
Jul 24, 2026	28.02	28.30	28.02	28.12	27.93	0.84%	1,912
Jul 23, 2026	28.07	28.07	27.77	27.89	27.70	-1.29%	7,677
Jul 22, 2026	28.27	28.31	28.25	28.25	28.06	-0.02%	2,749
Jul 21, 2026	28.10	28.29	28.10	28.26	28.07	0.57%	1,513
Jul 20, 2026	28.15	28.15	28.10	28.10	27.91	-0.19%	279
Jul 17, 2026	28.15	28.15	28.15	28.15	27.96	-0.37%	36
Jul 16, 2026	28.38	28.38	28.26	28.26	28.07	-0.27%	168
Jul 15, 2026	28.33	28.33	28.33	28.33	28.14	0.16%	24
Jul 14, 2026	28.33	28.33	28.29	28.29	28.09	0.13%	188
Jul 13, 2026	28.22	28.28	28.21	28.25	28.06	-0.29%	2,585
Jul 10, 2026	28.28	28.33	28.27	28.33	28.14	0.23%	2,392
Jul 9, 2026	28.27	28.27	28.27	28.27	28.07	0.42%	403
Jul 8, 2026	28.19	28.19	28.09	28.15	27.96	-0.15%	1,880
Jul 7, 2026	28.30	28.30	28.16	28.19	28.00	-0.39%	1,860
Jul 6, 2026	28.03	28.32	28.03	28.30	28.11	0.32%	1,636