SPUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	180.03	180.03	178.81	179.42	-	-0.38%	63,252
Mar 9, 2026	173.77	180.50	171.95	180.10	180.10	1.40%	32,425
Mar 6, 2026	176.74	179.00	176.00	177.62	177.62	-2.43%	58,671
Mar 5, 2026	182.13	183.62	179.00	182.04	182.04	-1.24%	17,440
Mar 4, 2026	182.01	184.86	181.54	184.33	184.33	1.73%	13,362
Mar 3, 2026	178.48	182.54	176.12	181.20	181.20	-2.08%	134,903
Mar 2, 2026	180.44	185.77	180.38	185.04	185.04	0.34%	18,412
Feb 27, 2026	183.05	184.61	182.20	184.42	184.42	-0.97%	11,438
Feb 26, 2026	188.46	188.46	184.44	186.23	186.23	-1.16%	7,502
Feb 25, 2026	186.79	188.72	186.79	188.41	188.41	1.59%	17,216
Feb 24, 2026	182.52	185.60	181.94	185.47	185.47	1.70%	4,331
Feb 23, 2026	185.57	186.62	182.12	182.38	182.38	-2.16%	18,299
Feb 20, 2026	182.69	186.70	182.69	186.41	186.41	1.41%	16,470
Feb 19, 2026	183.83	184.31	183.25	183.82	183.82	-0.81%	7,178
Feb 18, 2026	184.43	186.23	183.90	185.31	185.31	1.23%	10,850
Feb 17, 2026	181.58	184.13	180.22	183.07	183.07	0.28%	12,305
Feb 13, 2026	182.40	184.33	181.77	182.55	182.55	0.01%	14,805
Feb 12, 2026	189.54	189.54	182.39	182.53	182.53	-3.22%	14,945
Feb 11, 2026	190.63	190.71	187.19	188.60	188.60	0.15%	11,366
Feb 10, 2026	189.87	190.76	188.32	188.32	188.32	-0.78%	20,551
Feb 9, 2026	186.81	190.49	186.81	189.81	189.81	0.85%	15,844
Feb 6, 2026	182.88	188.20	182.88	188.20	188.20	4.02%	17,597
Feb 5, 2026	182.70	183.75	179.94	180.92	180.92	-2.48%	24,896
Feb 4, 2026	187.80	188.11	183.33	185.52	185.52	-0.98%	61,943
Feb 3, 2026	190.80	191.00	184.35	187.36	187.36	-1.79%	16,573
Feb 2, 2026	187.29	191.37	187.29	190.77	190.77	1.23%	8,357
Jan 30, 2026	188.83	189.86	187.48	188.46	188.46	-0.82%	39,031
Jan 29, 2026	191.04	191.21	185.99	190.02	190.02	-0.39%	13,788
Jan 28, 2026	191.71	191.80	190.30	190.76	190.76	-0.07%	17,949
Jan 27, 2026	190.02	191.22	190.02	190.89	190.89	0.78%	9,507
Jan 26, 2026	187.92	189.97	187.92	189.42	189.42	1.01%	16,896
Jan 23, 2026	186.58	188.35	186.58	187.53	187.53	0.15%	16,915
Jan 22, 2026	187.71	188.54	186.40	187.24	187.24	0.86%	66,043
Jan 21, 2026	182.28	187.03	181.67	185.65	185.65	2.29%	25,466
Jan 20, 2026	183.36	185.23	181.00	181.50	181.50	-4.02%	76,696
Jan 16, 2026	190.02	190.22	188.58	189.10	189.10	-0.27%	11,901
Jan 15, 2026	190.65	191.14	189.00	189.61	189.61	0.55%	15,348
Jan 14, 2026	189.00	189.00	186.38	188.58	188.58	-0.88%	12,689
Jan 13, 2026	190.28	190.72	189.50	190.26	190.26	-0.54%	12,173
Jan 12, 2026	188.92	191.64	188.92	191.29	191.29	0.28%	11,657
Jan 9, 2026	188.43	191.14	188.34	190.76	190.76	1.31%	13,024
Jan 8, 2026	188.01	188.80	187.54	188.29	188.29	-0.05%	5,959
Jan 7, 2026	189.81	190.48	188.38	188.38	188.38	-0.74%	13,747
Jan 6, 2026	187.17	189.79	187.17	189.78	189.78	1.40%	23,152
Jan 5, 2026	186.58	188.25	186.58	187.16	187.16	1.18%	25,513
Jan 2, 2026	186.57	186.80	183.23	184.98	184.98	0.48%	103,460
Dec 31, 2025	186.94	186.94	184.10	184.10	184.10	-1.70%	60,007
Dec 30, 2025	187.41	188.00	187.00	187.28	187.28	-0.26%	12,357
Dec 29, 2025	187.35	188.00	186.93	187.76	187.76	-0.66%	21,486
Dec 26, 2025	189.25	189.70	188.68	189.01	189.01	-0.08%	10,044