SPUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	210.72	212.81	210.72	212.71	-	0.80%	8,138
May 8, 2026	210.02	211.16	209.89	211.02	211.02	1.65%	6,828
May 7, 2026	209.93	209.93	206.80	207.60	207.60	-0.67%	9,917
May 6, 2026	206.17	209.33	206.17	209.00	209.00	2.78%	13,344
May 5, 2026	202.61	204.13	202.60	203.35	203.34	1.60%	8,076
May 4, 2026	201.38	202.58	199.13	200.15	200.15	-0.84%	30,034
May 1, 2026	202.35	204.02	201.84	201.84	201.84	0.55%	46,511
Apr 30, 2026	198.46	201.12	196.33	200.73	200.73	1.89%	26,734
Apr 29, 2026	196.22	197.00	195.29	197.00	197.00	0.02%	17,685
Apr 28, 2026	197.25	197.55	195.59	196.97	196.97	-0.98%	11,843
Apr 27, 2026	198.02	198.97	197.50	198.91	198.91	0.36%	45,988
Apr 24, 2026	196.26	198.48	195.96	198.19	198.19	1.59%	13,752
Apr 23, 2026	196.12	197.29	192.38	195.09	195.09	-0.89%	20,513
Apr 22, 2026	195.55	196.92	195.18	196.84	196.84	2.08%	6,776
Apr 21, 2026	196.62	196.65	192.38	192.82	192.82	-1.29%	89,148
Apr 20, 2026	195.69	196.00	194.30	195.34	195.34	-0.58%	16,542
Apr 17, 2026	194.01	197.68	194.01	196.47	196.47	2.40%	39,541
Apr 16, 2026	191.39	192.31	190.35	191.87	191.87	0.46%	27,068
Apr 15, 2026	188.56	191.10	187.91	190.99	190.99	1.53%	21,784
Apr 14, 2026	184.58	188.12	184.32	188.12	188.12	2.53%	37,503
Apr 13, 2026	178.88	183.68	178.74	183.48	183.48	1.95%	30,650
Apr 10, 2026	180.82	181.30	179.68	179.96	179.96	-0.26%	10,765
Apr 9, 2026	177.89	180.85	177.48	180.44	180.44	1.10%	14,510
Apr 8, 2026	178.71	178.72	176.11	178.48	178.48	5.19%	161,874
Apr 7, 2026	168.29	169.82	165.48	169.67	169.67	0.04%	34,970
Apr 6, 2026	168.13	169.60	168.02	169.60	169.60	0.95%	48,467
Apr 2, 2026	163.14	168.10	162.72	168.01	168.01	0.17%	24,489
Apr 1, 2026	167.31	169.40	166.73	167.72	167.72	1.43%	21,157
Mar 31, 2026	159.92	165.75	159.88	165.35	165.35	5.86%	44,283
Mar 30, 2026	160.44	160.44	154.85	156.20	156.20	-0.69%	92,758
Mar 27, 2026	160.31	160.93	157.00	157.28	157.28	-3.57%	46,464
Mar 26, 2026	166.31	168.00	163.09	163.10	163.10	-3.52%	25,412
Mar 25, 2026	170.59	171.12	167.88	169.05	169.05	1.28%	92,002
Mar 24, 2026	166.41	168.88	165.75	166.91	166.91	-1.08%	18,359
Mar 23, 2026	169.85	172.15	167.99	168.73	168.41	2.18%	60,867
Mar 20, 2026	169.30	169.30	163.95	165.13	164.82	-3.01%	46,678
Mar 19, 2026	168.87	171.52	168.40	170.25	169.93	-0.41%	28,381
Mar 18, 2026	174.84	174.84	170.95	170.95	170.63	-2.75%	48,991
Mar 17, 2026	177.14	177.37	175.71	175.78	175.45	0.54%	9,321
Mar 16, 2026	174.56	175.98	174.43	174.84	174.51	1.90%	28,274
Mar 13, 2026	175.10	176.49	171.27	171.58	171.25	-1.26%	26,723
Mar 12, 2026	176.35	176.35	173.57	173.77	173.44	-2.96%	70,441
Mar 11, 2026	178.94	180.07	177.64	179.07	178.73	-0.16%	8,199
Mar 10, 2026	180.03	182.75	178.81	179.35	179.01	-0.42%	76,758
Mar 9, 2026	173.77	180.50	171.95	180.10	179.76	1.40%	32,832
Mar 6, 2026	176.74	179.00	176.00	177.62	177.28	-2.43%	59,356
Mar 5, 2026	182.13	183.62	179.00	182.04	181.69	-1.24%	17,447
Mar 4, 2026	182.01	184.86	181.54	184.33	183.98	1.73%	13,367
Mar 3, 2026	178.48	182.54	176.12	181.20	180.86	-2.08%	135,064
Mar 2, 2026	180.44	185.77	180.38	185.04	184.69	0.34%	18,467