SPUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	214.73	215.13	211.63	212.02	212.02	-0.17%	52,506
Jul 17, 2026	211.56	214.85	211.14	212.39	212.39	-2.09%	41,825
Jul 16, 2026	218.55	218.86	215.75	216.92	216.92	-1.08%	13,026
Jul 15, 2026	219.32	219.83	217.26	219.29	219.29	0.80%	19,377
Jul 14, 2026	217.05	218.21	216.00	217.55	217.55	0.61%	24,795
Jul 13, 2026	218.33	218.37	215.97	216.23	216.23	-1.52%	8,536
Jul 10, 2026	217.60	219.81	217.60	219.57	219.57	0.89%	26,257
Jul 9, 2026	215.65	217.82	215.65	217.64	217.64	1.66%	30,023
Jul 8, 2026	213.57	214.45	211.42	214.09	214.09	-0.66%	11,339
Jul 7, 2026	214.63	216.60	214.41	215.52	215.52	-0.90%	8,712
Jul 6, 2026	216.23	218.14	216.05	217.47	217.47	1.79%	38,681
Jul 2, 2026	215.73	217.65	211.41	213.64	213.64	-0.48%	23,513
Jul 1, 2026	214.40	216.65	212.85	214.67	214.67	-0.44%	35,219
Jun 30, 2026	212.51	215.77	212.48	215.61	215.61	1.70%	22,343
Jun 29, 2026	209.28	212.12	206.96	212.00	212.00	2.81%	24,738
Jun 26, 2026	205.04	208.95	204.10	206.20	206.20	-0.76%	40,760
Jun 25, 2026	211.10	211.10	206.04	207.78	207.78	0.03%	11,499
Jun 24, 2026	208.46	211.12	206.69	207.72	207.72	-0.25%	20,195
Jun 23, 2026	207.43	210.94	207.43	208.24	208.24	-2.76%	28,200
Jun 22, 2026	216.60	217.59	214.47	214.47	214.16	-0.68%	8,082
Jun 18, 2026	216.20	216.61	214.56	215.95	215.64	2.10%	6,755
Jun 17, 2026	216.91	217.84	210.74	211.52	211.21	-2.62%	86,806
Jun 16, 2026	219.41	219.91	217.18	217.21	216.89	-1.03%	13,979
Jun 15, 2026	218.28	220.67	217.71	219.47	219.15	3.36%	54,530
Jun 12, 2026	211.84	213.81	208.49	212.34	212.03	1.20%	33,205
Jun 11, 2026	204.23	211.27	203.18	209.82	209.51	3.18%	13,976
Jun 10, 2026	207.39	210.17	203.35	203.35	203.05	-3.02%	17,056
Jun 9, 2026	213.29	215.20	201.81	209.68	209.38	-0.70%	16,826
Jun 8, 2026	213.07	214.38	210.51	211.16	210.85	0.60%	26,017
Jun 5, 2026	218.54	218.71	209.90	209.90	209.59	-5.33%	17,016
Jun 4, 2026	218.44	222.00	218.17	221.71	221.39	0.70%	10,843
Jun 3, 2026	222.09	222.49	220.17	220.18	219.86	-1.27%	9,449
Jun 2, 2026	221.42	223.49	221.42	223.01	222.69	0.09%	7,327
Jun 1, 2026	220.87	223.21	220.45	222.81	222.49	0.59%	18,089
May 29, 2026	221.33	222.14	220.80	221.50	221.18	0.42%	23,097
May 28, 2026	217.62	220.67	217.53	220.57	220.25	1.13%	10,079
May 27, 2026	218.60	218.60	217.31	218.11	217.79	0.04%	10,001
May 26, 2026	218.12	218.86	216.99	218.01	217.70	1.34%	8,090
May 22, 2026	215.88	216.85	214.98	215.13	214.82	0.60%	31,027
May 21, 2026	211.33	213.84	210.67	213.84	213.53	0.52%	4,894
May 20, 2026	209.42	212.98	209.26	212.74	212.43	2.08%	12,327
May 19, 2026	209.36	210.74	207.68	208.40	208.10	-1.35%	19,101
May 18, 2026	212.38	212.43	208.89	211.26	210.95	-0.22%	19,144
May 15, 2026	211.98	214.17	211.62	211.72	211.41	-2.48%	22,016
May 14, 2026	215.00	217.67	215.00	217.11	216.79	1.52%	14,943
May 13, 2026	210.36	214.28	210.36	213.86	213.55	1.21%	8,836
May 12, 2026	210.76	211.71	207.63	211.31	211.00	-0.29%	22,642
May 11, 2026	210.72	212.81	210.72	211.93	211.62	0.43%	17,115
May 8, 2026	210.02	211.16	209.89	211.02	210.71	1.65%	6,828
May 7, 2026	209.93	209.93	206.80	207.60	207.30	-0.67%	9,918