SPUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	224.54	224.54	222.99	224.11	-	0.51%	3,762
Aug 24, 2026	223.55	223.63	222.20	222.98	222.98	-0.54%	13,872
Aug 21, 2026	223.55	225.18	223.55	224.19	224.19	0.64%	4,826
Aug 20, 2026	224.55	225.50	222.32	222.76	222.76	-1.52%	26,019
Aug 19, 2026	227.58	227.79	225.92	226.19	226.19	0.48%	9,746
Aug 18, 2026	226.00	226.22	225.12	225.12	225.12	-1.53%	10,906
Aug 17, 2026	230.64	230.76	228.61	228.61	228.61	-0.85%	6,081
Aug 14, 2026	232.00	232.00	230.44	230.58	230.58	-0.41%	5,768
Aug 13, 2026	229.87	232.39	229.87	231.53	231.53	1.37%	18,769
Aug 12, 2026	229.79	229.79	228.26	228.39	228.39	0.51%	28,775
Aug 11, 2026	229.34	229.34	227.04	227.23	227.23	-0.80%	18,976
Aug 10, 2026	228.81	230.01	228.54	229.07	229.07	0.01%	9,275
Aug 7, 2026	228.08	229.31	227.27	229.05	229.05	1.21%	10,541
Aug 6, 2026	226.90	228.21	226.02	226.30	226.30	-0.47%	25,546
Aug 5, 2026	231.08	231.19	227.36	227.36	227.36	-0.36%	15,792
Aug 4, 2026	221.99	229.35	221.99	228.19	228.19	3.48%	29,134
Aug 3, 2026	215.76	220.88	215.76	220.52	220.52	2.97%	63,561
Jul 31, 2026	213.09	215.32	209.31	214.16	214.16	1.52%	33,211
Jul 30, 2026	207.72	211.35	207.37	210.96	210.96	3.09%	27,794
Jul 29, 2026	210.35	211.00	204.54	204.64	204.64	-3.00%	12,680
Jul 28, 2026	209.56	211.73	208.56	210.97	210.97	0.40%	14,462
Jul 27, 2026	213.34	213.71	208.31	210.12	210.12	0.23%	13,980
Jul 24, 2026	209.81	212.12	209.25	209.64	209.64	0.11%	13,756
Jul 23, 2026	209.90	211.54	208.37	209.41	209.41	-2.64%	18,216
Jul 22, 2026	214.89	216.42	214.89	215.08	215.08	-0.19%	4,731
Jul 21, 2026	214.35	215.78	213.70	215.49	215.49	1.64%	6,793
Jul 20, 2026	214.73	215.13	211.63	212.02	212.02	-0.17%	52,506
Jul 17, 2026	211.56	214.85	211.14	212.39	212.39	-2.09%	41,825
Jul 16, 2026	218.55	218.86	215.75	216.92	216.92	-1.08%	13,026
Jul 15, 2026	219.32	219.83	217.26	219.29	219.29	0.80%	19,377
Jul 14, 2026	217.05	218.21	216.00	217.55	217.55	0.61%	24,795
Jul 13, 2026	218.33	218.37	215.97	216.23	216.23	-1.52%	8,536
Jul 10, 2026	217.60	219.81	217.60	219.57	219.57	0.89%	26,257
Jul 9, 2026	215.65	217.82	215.65	217.64	217.64	1.66%	30,023
Jul 8, 2026	213.57	214.45	211.42	214.09	214.09	-0.66%	11,339
Jul 7, 2026	214.63	216.60	214.41	215.52	215.52	-0.90%	8,712
Jul 6, 2026	216.23	218.14	216.05	217.47	217.47	1.79%	38,681
Jul 2, 2026	215.73	217.65	211.41	213.64	213.64	-0.48%	23,513
Jul 1, 2026	214.40	216.65	212.85	214.67	214.67	-0.44%	35,219
Jun 30, 2026	212.51	215.77	212.48	215.61	215.61	1.70%	22,343
Jun 29, 2026	209.28	212.12	206.96	212.00	212.00	2.81%	24,738
Jun 26, 2026	205.04	208.95	204.10	206.20	206.20	-0.76%	40,760
Jun 25, 2026	211.10	211.10	206.04	207.78	207.78	0.03%	11,499
Jun 24, 2026	208.46	211.12	206.69	207.72	207.72	-0.25%	20,195
Jun 23, 2026	207.43	210.94	207.43	208.24	208.24	-2.76%	28,200
Jun 22, 2026	216.60	217.59	214.47	214.47	214.16	-0.68%	8,082
Jun 18, 2026	216.20	216.61	214.56	215.95	215.64	2.10%	6,755
Jun 17, 2026	216.91	217.84	210.74	211.52	211.21	-2.62%	86,806
Jun 16, 2026	219.41	219.91	217.18	217.21	216.89	-1.03%	13,979
Jun 15, 2026	218.28	220.67	217.71	219.47	219.15	3.36%	54,530