SPVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	69.65	69.65	69.00	69.00	69.00	-0.36%	6,981
Mar 12, 2026	69.27	69.74	68.99	69.25	69.25	-0.53%	3,211
Mar 11, 2026	69.51	69.84	69.37	69.62	69.62	-0.07%	5,357
Mar 10, 2026	70.21	70.36	69.56	69.67	69.67	-0.53%	7,000
Mar 9, 2026	69.74	70.10	68.68	70.04	70.04	-0.44%	8,208
Mar 6, 2026	69.86	70.40	69.78	70.35	70.35	-0.71%	6,355
Mar 5, 2026	71.26	71.26	70.52	70.85	70.85	-1.13%	11,473
Mar 4, 2026	71.21	71.81	71.21	71.66	71.66	0.16%	3,655
Mar 3, 2026	71.36	71.78	70.43	71.55	71.55	-0.96%	14,209
Mar 2, 2026	71.65	72.28	71.65	72.24	72.24	0.18%	37,479
Feb 27, 2026	72.00	72.11	71.78	72.11	72.11	-0.43%	9,924
Feb 26, 2026	72.12	72.51	72.12	72.42	72.42	0.62%	9,380
Feb 25, 2026	71.85	71.99	71.48	71.98	71.98	0.47%	10,521
Feb 24, 2026	71.11	71.70	71.05	71.64	71.64	0.53%	3,059
Feb 23, 2026	72.06	72.06	71.15	71.26	71.26	-1.41%	8,840
Feb 20, 2026	71.99	72.28	71.65	72.28	72.28	0.53%	9,280
Feb 19, 2026	72.11	72.11	71.64	71.90	71.90	-0.43%	19,329
Feb 18, 2026	72.31	72.37	71.99	72.21	72.21	-0.04%	15,830
Feb 17, 2026	72.30	72.48	71.92	72.24	72.24	0.22%	20,018
Feb 13, 2026	71.39	72.15	71.09	72.08	72.08	0.90%	18,934
Feb 12, 2026	72.35	72.47	71.35	71.44	71.44	-1.09%	17,793
Feb 11, 2026	72.38	72.50	71.97	72.23	72.23	0.07%	18,825
Feb 10, 2026	72.04	72.35	71.87	72.18	72.18	0.21%	43,231
Feb 9, 2026	72.36	72.42	71.99	72.03	72.03	-0.51%	11,180
Feb 6, 2026	71.84	72.42	71.84	72.40	72.40	1.60%	39,754
Feb 5, 2026	71.54	71.78	71.12	71.26	71.26	-0.49%	12,422
Feb 4, 2026	71.29	71.88	71.29	71.61	71.61	1.00%	175,071
Feb 3, 2026	70.13	71.05	70.13	70.90	70.90	0.97%	104,401
Feb 2, 2026	69.78	70.24	69.78	70.22	70.22	0.57%	6,111
Jan 30, 2026	69.58	69.82	69.17	69.82	69.82	0.17%	20,881
Jan 29, 2026	69.66	70.25	69.48	69.70	69.70	0.65%	7,198
Jan 28, 2026	69.37	69.50	69.12	69.25	69.25	-0.17%	27,907
Jan 27, 2026	69.50	69.50	69.15	69.37	69.37	-0.02%	5,846
Jan 26, 2026	69.29	69.52	69.14	69.39	69.38	0.51%	13,333
Jan 23, 2026	69.53	69.53	68.77	69.03	69.03	-0.71%	16,066
Jan 22, 2026	69.81	70.00	69.50	69.53	69.53	-0.07%	13,186
Jan 21, 2026	69.07	69.75	69.07	69.58	69.58	1.35%	4,628
Jan 20, 2026	68.89	69.17	68.53	68.65	68.65	-1.05%	5,170
Jan 16, 2026	69.45	69.62	69.35	69.38	69.38	-0.25%	8,932
Jan 15, 2026	69.30	69.64	69.30	69.56	69.56	0.50%	10,008
Jan 14, 2026	68.85	69.22	68.85	69.21	69.21	0.52%	5,314
Jan 13, 2026	69.33	69.33	68.79	68.85	68.85	-0.33%	9,079
Jan 12, 2026	69.10	69.10	68.88	69.08	69.08	-0.35%	6,078
Jan 9, 2026	69.68	69.68	69.32	69.32	69.32	-0.21%	7,250
Jan 8, 2026	68.71	69.62	68.71	69.47	69.47	1.21%	6,939
Jan 7, 2026	69.51	69.51	68.56	68.64	68.64	-1.19%	8,360
Jan 6, 2026	69.13	69.53	69.02	69.46	69.46	0.47%	20,737
Jan 5, 2026	68.46	69.31	68.46	69.14	69.14	1.32%	20,369
Jan 2, 2026	67.37	68.41	67.37	68.23	68.23	0.65%	146,669
Dec 31, 2025	68.38	68.38	67.79	67.79	67.79	-0.75%	3,916