SPVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	74.85	74.85	74.33	74.33	74.33	-0.59%	42,420
Jun 12, 2026	74.19	74.84	74.19	74.77	74.77	1.11%	8,898
Jun 11, 2026	73.55	74.19	73.44	73.95	73.95	1.08%	14,070
Jun 10, 2026	73.42	73.83	73.16	73.16	73.16	-0.54%	18,961
Jun 9, 2026	73.55	73.64	72.99	73.56	73.56	0.49%	192,305
Jun 8, 2026	73.72	73.72	73.16	73.20	73.20	-0.50%	9,367
Jun 5, 2026	73.87	73.87	73.46	73.57	73.57	-0.26%	20,624
Jun 4, 2026	73.30	73.82	73.30	73.76	73.76	1.03%	3,763
Jun 3, 2026	73.22	73.33	73.01	73.01	73.01	-0.70%	5,186
Jun 2, 2026	73.19	73.66	73.19	73.52	73.52	0.92%	27,513
Jun 1, 2026	72.40	72.97	72.40	72.85	72.85	0.05%	9,801
May 29, 2026	73.02	73.07	72.81	72.81	72.81	0.42%	6,500
May 28, 2026	72.49	72.56	72.40	72.51	72.51	0.20%	17,325
May 27, 2026	72.38	72.51	72.36	72.36	72.36	-0.06%	7,540
May 26, 2026	72.44	72.51	72.27	72.40	72.40	0.23%	5,642
May 22, 2026	71.82	72.34	71.82	72.23	72.23	1.07%	5,665
May 21, 2026	70.96	71.47	70.75	71.47	71.47	0.21%	3,973
May 20, 2026	70.81	71.35	70.81	71.32	71.32	0.80%	3,163
May 19, 2026	70.79	71.01	70.66	70.75	70.75	-0.34%	4,376
May 18, 2026	70.46	71.03	70.46	70.99	70.99	1.13%	8,540
May 15, 2026	70.87	70.87	70.20	70.20	70.20	-1.06%	137,106
May 14, 2026	70.77	71.17	70.77	70.96	70.95	0.64%	4,148
May 13, 2026	70.42	70.58	70.26	70.50	70.50	-0.28%	9,620
May 12, 2026	70.64	70.84	70.01	70.70	70.70	0.33%	6,315
May 11, 2026	70.91	70.91	70.34	70.47	70.47	-0.21%	11,199
May 8, 2026	70.94	70.94	70.59	70.62	70.62	0.05%	4,827
May 7, 2026	71.21	71.21	70.50	70.58	70.58	-0.99%	3,926
May 6, 2026	71.37	71.65	71.13	71.28	71.28	0.20%	4,791
May 5, 2026	71.09	71.42	71.01	71.14	71.14	0.52%	9,218
May 4, 2026	71.16	71.19	70.73	70.77	70.77	-0.77%	4,373
May 1, 2026	71.80	71.94	71.32	71.32	71.32	-0.47%	15,506
Apr 30, 2026	70.78	71.66	70.78	71.66	71.66	1.16%	17,990
Apr 29, 2026	71.09	71.09	70.71	70.84	70.84	-0.36%	8,590
Apr 28, 2026	71.29	71.29	70.76	71.09	71.09	0.34%	5,865
Apr 27, 2026	70.69	71.23	70.69	70.85	70.85	0.22%	10,224
Apr 24, 2026	71.03	71.03	70.62	70.70	70.70	-0.57%	12,557
Apr 23, 2026	71.10	71.10	70.97	71.10	71.10	0.31%	2,146
Apr 22, 2026	71.53	71.53	70.86	70.88	70.88	-0.50%	7,401
Apr 21, 2026	71.77	71.77	71.23	71.23	71.23	-0.10%	2,915
Apr 20, 2026	71.06	71.47	71.06	71.30	71.30	-	9,891
Apr 17, 2026	70.86	71.59	70.86	71.30	71.30	0.78%	15,485
Apr 16, 2026	70.42	70.75	70.42	70.75	70.75	0.47%	9,839
Apr 15, 2026	70.57	70.65	70.26	70.42	70.42	-0.17%	10,863
Apr 14, 2026	70.48	70.69	70.16	70.54	70.54	0.16%	17,233
Apr 13, 2026	69.87	70.43	69.75	70.43	70.43	0.49%	10,501
Apr 10, 2026	70.77	70.77	70.02	70.09	70.09	-0.98%	10,416
Apr 9, 2026	70.49	70.97	70.49	70.78	70.78	0.04%	9,983
Apr 8, 2026	70.22	70.75	70.22	70.75	70.75	1.70%	11,452
Apr 7, 2026	69.34	69.65	69.34	69.57	69.57	0.09%	16,903
Apr 6, 2026	69.26	69.51	69.26	69.51	69.51	0.20%	29,334