SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	24.73	24.73	24.35	24.59	24.59	-0.57%	33,973
Aug 29, 2025	24.97	24.97	24.60	24.73	24.73	-0.19%	12,678
Aug 28, 2025	24.78	24.87	24.75	24.78	24.78	0.11%	17,298
Aug 27, 2025	24.76	24.87	24.70	24.75	24.75	-0.63%	40,426
Aug 26, 2025	24.84	24.94	24.81	24.91	24.91	0.35%	5,828
Aug 25, 2025	25.12	25.12	24.78	24.82	24.80	-0.52%	19,468
Aug 22, 2025	24.58	25.05	24.58	24.95	24.92	1.71%	8,969
Aug 21, 2025	24.54	24.75	24.43	24.53	24.51	-0.24%	8,517
Aug 20, 2025	24.69	24.78	24.43	24.59	24.57	-0.45%	18,682
Aug 19, 2025	24.78	24.90	24.70	24.70	24.68	-0.68%	10,221
Aug 18, 2025	24.91	24.94	24.77	24.87	24.85	0.48%	31,513
Aug 15, 2025	24.49	24.78	24.49	24.75	24.73	0.22%	10,307
Aug 14, 2025	24.81	24.81	24.56	24.70	24.67	-0.79%	167,767
Aug 13, 2025	24.93	25.01	24.89	24.89	24.87	0.61%	10,811
Aug 12, 2025	24.62	24.76	24.48	24.74	24.72	1.14%	19,763
Aug 11, 2025	24.65	24.72	24.46	24.46	24.44	-0.27%	14,875
Aug 8, 2025	24.48	24.59	24.46	24.53	24.50	0.30%	10,376
Aug 7, 2025	24.57	24.57	24.41	24.45	24.43	1.07%	4,814
Aug 6, 2025	24.05	24.21	24.05	24.20	24.17	-0.02%	7,114
Aug 5, 2025	24.39	24.39	24.12	24.20	24.18	-0.45%	11,068
Aug 4, 2025	24.33	24.33	24.11	24.31	24.29	1.33%	18,411
Aug 1, 2025	24.10	24.10	23.86	23.99	23.97	-0.87%	23,211
Jul 31, 2025	24.41	24.41	24.17	24.20	24.18	-1.22%	13,394
Jul 30, 2025	24.77	24.84	24.48	24.50	24.48	-0.93%	7,930
Jul 29, 2025	24.83	24.83	24.71	24.73	24.71	-0.16%	10,652
Jul 28, 2025	25.00	25.00	24.75	24.77	24.75	-0.73%	15,626
Jul 25, 2025	24.93	25.01	24.85	24.95	24.93	-0.59%	5,035
Jul 24, 2025	25.09	25.14	24.99	25.10	25.05	-0.48%	5,183
Jul 23, 2025	24.90	25.22	24.86	25.22	25.17	1.90%	5,977
Jul 22, 2025	24.67	24.75	24.56	24.75	24.70	0.20%	6,962
Jul 21, 2025	24.64	24.85	24.60	24.70	24.65	0.41%	32,299
Jul 18, 2025	24.79	24.79	24.60	24.60	24.55	-0.81%	11,034
Jul 17, 2025	24.45	24.80	24.45	24.80	24.75	0.90%	7,885
Jul 16, 2025	24.36	24.58	24.26	24.58	24.53	0.66%	12,059
Jul 15, 2025	24.49	24.54	24.29	24.42	24.37	0.25%	125,336
Jul 14, 2025	24.29	24.36	24.20	24.36	24.31	0.25%	9,506
Jul 11, 2025	24.20	24.36	24.13	24.30	24.25	-0.12%	9,280
Jul 10, 2025	24.36	24.45	24.17	24.33	24.28	-0.54%	611,960
Jul 9, 2025	24.60	24.80	24.27	24.46	24.41	0.55%	7,119
Jul 8, 2025	24.39	24.60	24.24	24.33	24.28	0.19%	11,392
Jul 7, 2025	24.32	24.39	24.16	24.28	24.23	-1.30%	9,902
Jul 3, 2025	24.55	24.60	24.42	24.60	24.55	0.04%	4,651
Jul 2, 2025	24.37	24.59	24.28	24.59	24.54	0.94%	13,583
Jul 1, 2025	24.26	24.42	24.23	24.36	24.31	-0.20%	12,020
Jun 30, 2025	24.60	24.60	24.25	24.41	24.36	-0.25%	21,014
Jun 27, 2025	24.27	24.47	24.24	24.47	24.42	0.95%	12,995
Jun 26, 2025	24.22	24.24	24.05	24.24	24.19	0.79%	14,866
Jun 25, 2025	24.18	24.18	23.89	24.05	24.00	-0.37%	14,420
Jun 24, 2025	23.74	24.67	23.74	24.14	24.07	2.37%	34,740
Jun 23, 2025	24.66	24.66	23.28	23.58	23.51	0.81%	11,048