SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.33	29.92	29.33	29.92	29.92	2.96%	65,007
Feb 5, 2026	28.95	29.42	28.82	29.06	29.06	-0.38%	47,865
Feb 4, 2026	29.64	29.64	28.94	29.17	29.17	-0.92%	71,206
Feb 3, 2026	29.68	29.69	29.12	29.44	29.44	-0.20%	110,526
Feb 2, 2026	29.17	29.76	29.12	29.50	29.50	0.65%	84,037
Jan 30, 2026	29.59	31.34	29.20	29.31	29.31	-1.87%	76,993
Jan 29, 2026	30.19	31.00	29.41	29.87	29.87	-0.50%	76,516
Jan 28, 2026	30.08	30.33	29.86	30.02	30.02	-0.20%	91,640
Jan 27, 2026	29.67	30.08	29.67	30.08	30.08	1.93%	63,738
Jan 26, 2026	29.63	29.65	29.40	29.51	29.51	0.37%	83,208
Jan 23, 2026	29.16	29.51	29.15	29.40	29.40	0.75%	21,722
Jan 22, 2026	29.00	29.33	29.00	29.18	29.15	1.04%	40,370
Jan 21, 2026	28.71	29.00	28.67	28.88	28.85	1.26%	51,840
Jan 20, 2026	29.00	29.17	28.50	28.52	28.50	-2.03%	76,535
Jan 16, 2026	29.09	29.16	28.95	29.11	29.08	-0.07%	37,320
Jan 15, 2026	29.09	29.31	29.02	29.13	29.10	0.97%	36,230
Jan 14, 2026	28.84	28.89	28.62	28.85	28.82	0.17%	168,559
Jan 13, 2026	29.03	29.08	28.72	28.80	28.77	-0.55%	47,763
Jan 12, 2026	28.53	28.96	28.53	28.96	28.93	1.54%	37,406
Jan 9, 2026	28.49	28.52	28.27	28.52	28.50	1.10%	49,583
Jan 8, 2026	28.22	28.28	28.11	28.21	28.19	-0.11%	44,316
Jan 7, 2026	28.56	28.61	28.21	28.24	28.22	-0.70%	40,029
Jan 6, 2026	28.39	28.51	28.37	28.44	28.42	0.82%	19,198
Jan 5, 2026	28.12	28.30	28.05	28.21	28.19	0.97%	85,367
Jan 2, 2026	27.60	27.95	27.60	27.94	27.92	2.34%	23,281
Dec 31, 2025	27.50	27.50	27.22	27.30	27.28	-0.44%	15,716
Dec 30, 2025	27.59	27.59	27.23	27.42	27.40	0.15%	23,829
Dec 29, 2025	27.51	27.51	27.26	27.38	27.36	-0.47%	27,483
Dec 26, 2025	27.50	27.57	27.32	27.51	27.49	0.07%	22,171
Dec 24, 2025	27.32	27.51	27.26	27.49	27.39	0.62%	9,144
Dec 23, 2025	27.20	27.36	27.14	27.32	27.22	0.70%	25,688
Dec 22, 2025	27.00	27.50	26.99	27.13	27.03	0.67%	28,443
Dec 19, 2025	26.93	27.01	26.90	26.95	26.86	0.67%	142,699
Dec 18, 2025	26.76	26.83	26.62	26.77	26.68	1.32%	15,181
Dec 17, 2025	26.70	26.77	26.36	26.42	26.33	-1.42%	38,522
Dec 16, 2025	27.04	27.04	26.60	26.80	26.71	-0.59%	24,181
Dec 15, 2025	27.20	27.20	26.92	26.96	26.87	-0.13%	37,942
Dec 12, 2025	27.47	27.47	26.96	27.00	26.90	-1.73%	55,632
Dec 11, 2025	27.16	27.47	27.16	27.47	27.37	-0.33%	41,949
Dec 10, 2025	27.31	27.56	27.14	27.56	27.46	1.55%	10,598
Dec 9, 2025	27.03	27.16	26.94	27.14	27.04	-0.07%	23,579
Dec 8, 2025	27.13	27.19	27.01	27.16	27.06	0.18%	21,422
Dec 5, 2025	27.44	27.44	27.10	27.11	27.02	-0.62%	16,239
Dec 4, 2025	27.05	27.28	26.97	27.28	27.18	0.92%	27,468
Dec 3, 2025	27.00	27.03	26.80	27.03	26.94	0.73%	23,743
Dec 2, 2025	26.99	27.05	26.74	26.84	26.74	0.25%	20,259
Dec 1, 2025	26.81	26.90	26.75	26.77	26.67	-0.06%	91,559
Nov 28, 2025	26.85	26.87	26.73	26.78	26.69	0.32%	25,215
Nov 26, 2025	26.69	26.74	26.54	26.70	26.60	1.28%	14,514
Nov 25, 2025	26.19	26.51	26.05	26.36	26.27	0.65%	25,543