SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.05	31.34	31.02	31.24	31.24	-0.16%	40,182
Feb 26, 2026	31.54	31.68	30.90	31.29	31.29	-0.79%	65,613
Feb 25, 2026	31.64	31.64	31.35	31.54	31.54	0.80%	93,022
Feb 24, 2026	31.02	31.43	30.92	31.29	31.29	1.66%	33,714
Feb 23, 2026	30.87	31.10	30.60	30.78	30.78	-0.32%	111,975
Feb 20, 2026	30.41	30.96	30.33	30.88	30.88	1.45%	40,063
Feb 19, 2026	30.41	30.44	30.17	30.44	30.41	-0.26%	25,992
Feb 18, 2026	30.50	30.66	30.37	30.52	30.49	0.33%	56,204
Feb 17, 2026	30.47	30.51	30.00	30.42	30.39	-0.52%	103,240
Feb 13, 2026	30.40	30.63	30.22	30.58	30.55	0.59%	34,795
Feb 12, 2026	31.09	31.25	30.29	30.40	30.37	-1.68%	79,853
Feb 11, 2026	30.73	30.93	30.51	30.92	30.89	1.58%	66,715
Feb 10, 2026	30.39	30.54	30.28	30.44	30.41	0.56%	72,188
Feb 9, 2026	29.91	30.30	29.91	30.27	30.24	1.17%	69,907
Feb 6, 2026	29.33	29.92	29.33	29.92	29.89	2.96%	65,007
Feb 5, 2026	28.95	29.42	28.82	29.06	29.04	-0.38%	47,901
Feb 4, 2026	29.64	29.64	28.94	29.17	29.15	-0.92%	71,206
Feb 3, 2026	29.68	29.69	29.12	29.44	29.42	-0.20%	110,576
Feb 2, 2026	29.17	29.76	29.12	29.50	29.48	0.65%	84,072
Jan 30, 2026	29.59	31.34	29.20	29.31	29.29	-1.87%	76,997
Jan 29, 2026	30.19	31.00	29.41	29.87	29.84	-0.50%	76,516
Jan 28, 2026	30.08	30.33	29.86	30.02	29.99	-0.20%	91,835
Jan 27, 2026	29.67	30.08	29.67	30.08	30.05	1.93%	63,743
Jan 26, 2026	29.63	29.65	29.40	29.51	29.49	0.37%	83,208
Jan 23, 2026	29.16	29.51	29.15	29.40	29.38	0.75%	21,722
Jan 22, 2026	29.00	29.33	29.00	29.18	29.13	1.04%	40,370
Jan 21, 2026	28.71	29.00	28.67	28.88	28.83	1.26%	51,840
Jan 20, 2026	29.00	29.17	28.50	28.52	28.47	-2.03%	76,535
Jan 16, 2026	29.09	29.16	28.95	29.11	29.06	-0.07%	37,320
Jan 15, 2026	29.09	29.31	29.02	29.13	29.08	0.97%	36,230
Jan 14, 2026	28.84	28.89	28.62	28.85	28.80	0.17%	168,559
Jan 13, 2026	29.03	29.08	28.72	28.80	28.75	-0.55%	47,763
Jan 12, 2026	28.53	28.96	28.53	28.96	28.91	1.54%	37,406
Jan 9, 2026	28.49	28.52	28.27	28.52	28.47	1.10%	49,583
Jan 8, 2026	28.22	28.28	28.11	28.21	28.16	-0.11%	44,316
Jan 7, 2026	28.56	28.61	28.21	28.24	28.19	-0.70%	40,029
Jan 6, 2026	28.39	28.51	28.37	28.44	28.39	0.82%	19,198
Jan 5, 2026	28.12	28.30	28.05	28.21	28.16	0.97%	85,367
Jan 2, 2026	27.60	27.95	27.60	27.94	27.89	2.34%	23,281
Dec 31, 2025	27.50	27.50	27.22	27.30	27.25	-0.44%	15,716
Dec 30, 2025	27.59	27.59	27.23	27.42	27.37	0.15%	23,829
Dec 29, 2025	27.51	27.51	27.26	27.38	27.33	-0.47%	27,483
Dec 26, 2025	27.50	27.57	27.32	27.51	27.46	0.07%	22,171
Dec 24, 2025	27.32	27.51	27.26	27.49	27.37	0.62%	9,144
Dec 23, 2025	27.20	27.36	27.14	27.32	27.20	0.70%	25,688
Dec 22, 2025	27.00	27.50	26.99	27.13	27.01	0.67%	28,443
Dec 19, 2025	26.93	27.01	26.90	26.95	26.83	0.67%	142,699
Dec 18, 2025	26.76	26.83	26.62	26.77	26.65	1.32%	15,181
Dec 17, 2025	26.70	26.77	26.36	26.42	26.31	-1.42%	38,522
Dec 16, 2025	27.04	27.04	26.60	26.80	26.68	-0.59%	24,181