SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.49	33.57	33.48	33.59	33.59	0.69%	58,034
Oct 8, 2026	34.01	34.01	33.08	33.36	33.36	-2.26%	110,712
Oct 7, 2026	34.00	34.15	33.66	34.13	34.13	-1.07%	91,232
Oct 6, 2026	34.64	34.66	34.44	34.50	34.50	-0.35%	83,439
Oct 5, 2026	34.47	34.68	34.30	34.62	34.62	1.05%	79,650
Oct 2, 2026	34.07	34.30	34.00	34.26	34.26	1.96%	62,843
Oct 1, 2026	33.57	33.83	33.28	33.60	33.60	0.30%	44,341
Sep 30, 2026	33.73	33.84	33.47	33.50	33.50	-0.59%	91,005
Sep 29, 2026	33.61	33.87	33.31	33.70	33.70	0.06%	101,697
Sep 28, 2026	33.57	33.86	33.14	33.68	33.68	-0.54%	147,323
Sep 25, 2026	33.82	33.89	33.61	33.89	33.86	0.80%	58,210
Sep 24, 2026	33.47	33.84	33.35	33.62	33.59	-0.21%	55,627
Sep 23, 2026	34.09	34.36	33.51	33.69	33.66	-1.81%	94,202
Sep 22, 2026	33.92	34.31	33.92	34.31	34.28	1.09%	79,530
Sep 21, 2026	33.62	33.94	33.52	33.94	33.91	2.51%	54,875
Sep 18, 2026	32.93	33.26	32.82	33.11	33.09	0.33%	63,594
Sep 17, 2026	32.94	33.02	32.86	33.00	32.98	1.76%	41,555
Sep 16, 2026	32.76	33.03	32.17	32.43	32.41	0.19%	48,401
Sep 15, 2026	32.55	32.70	32.25	32.37	32.35	-0.58%	72,842
Sep 14, 2026	32.80	32.80	32.41	32.56	32.54	-2.05%	96,449
Sep 11, 2026	33.39	33.55	33.16	33.24	33.21	0.82%	80,564
Sep 10, 2026	33.28	33.48	32.92	32.97	32.95	-1.73%	82,735
Sep 9, 2026	33.84	33.91	33.46	33.55	33.52	-1.12%	75,433
Sep 8, 2026	33.83	34.00	33.65	33.93	33.90	0.44%	104,516
Sep 4, 2026	33.44	33.79	33.44	33.78	33.75	1.26%	48,176
Sep 3, 2026	33.23	33.68	32.91	33.36	33.33	0.69%	72,491
Sep 2, 2026	33.03	33.41	32.93	33.13	33.11	0.39%	57,476
Sep 1, 2026	33.30	33.33	32.94	33.00	32.98	-0.90%	97,063
Aug 31, 2026	33.49	33.64	33.23	33.30	33.27	-0.48%	82,236
Aug 28, 2026	33.84	33.99	33.33	33.46	33.43	-0.89%	93,431
Aug 27, 2026	33.80	33.90	33.54	33.76	33.73	0.21%	62,152
Aug 26, 2026	33.86	33.86	33.51	33.69	33.66	-0.16%	93,627
Aug 25, 2026	33.61	33.88	33.46	33.77	33.72	1.11%	113,766
Aug 24, 2026	33.72	33.75	33.16	33.40	33.35	-1.04%	107,731
Aug 21, 2026	33.96	33.99	33.66	33.75	33.70	0.45%	54,766
Aug 20, 2026	33.44	33.60	33.26	33.60	33.55	0.24%	58,229
Aug 19, 2026	33.44	33.65	33.19	33.52	33.47	1.09%	61,614
Aug 18, 2026	33.50	33.53	33.04	33.16	33.11	-2.70%	53,950
Aug 17, 2026	34.02	34.20	33.90	34.08	34.03	0.86%	69,998
Aug 14, 2026	34.00	34.19	33.66	33.79	33.74	-0.56%	51,882
Aug 13, 2026	34.00	34.03	33.80	33.98	33.93	0.59%	50,436
Aug 12, 2026	33.64	33.94	33.64	33.78	33.73	1.41%	64,875
Aug 11, 2026	33.39	33.53	33.21	33.31	33.26	0.39%	43,243
Aug 10, 2026	33.26	33.42	33.03	33.18	33.13	-0.03%	79,234
Aug 7, 2026	33.20	33.25	32.88	33.19	33.14	1.10%	35,529
Aug 6, 2026	33.00	33.20	32.55	32.83	32.78	-0.27%	48,061
Aug 5, 2026	33.29	33.75	32.84	32.92	32.87	-0.72%	37,779
Aug 4, 2026	32.57	33.16	32.57	33.16	33.11	2.85%	55,954
Aug 3, 2026	31.98	32.24	31.61	32.24	32.19	0.62%	66,766
Jul 31, 2026	32.41	32.47	31.76	32.04	31.99	0.31%	73,616