SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	30.56	30.92	30.56	30.91	30.91	1.81%	75,291
Apr 13, 2026	30.00	30.36	29.84	30.36	30.36	0.70%	60,826
Apr 10, 2026	30.24	30.31	30.02	30.15	30.15	0.77%	43,661
Apr 9, 2026	29.74	30.00	29.53	29.92	29.92	-0.20%	77,198
Apr 8, 2026	30.09	30.48	29.74	29.98	29.98	4.86%	50,534
Apr 7, 2026	28.54	28.59	28.03	28.59	28.59	0.18%	39,012
Apr 6, 2026	28.55	28.97	28.36	28.54	28.54	0.81%	65,386
Apr 2, 2026	27.76	28.42	27.58	28.31	28.31	-0.70%	30,576
Apr 1, 2026	28.61	28.99	28.39	28.51	28.51	1.10%	64,132
Mar 31, 2026	27.60	28.20	27.37	28.20	28.20	3.75%	68,792
Mar 30, 2026	27.79	28.13	27.03	27.18	27.18	-0.80%	74,877
Mar 27, 2026	27.51	27.66	27.29	27.40	27.40	-0.15%	47,138
Mar 26, 2026	28.09	28.17	27.44	27.44	27.44	-3.69%	112,574
Mar 25, 2026	28.61	28.69	28.39	28.49	28.49	1.25%	65,552
Mar 24, 2026	27.90	28.23	27.90	28.14	28.14	-0.46%	40,326
Mar 23, 2026	28.12	28.54	28.00	28.27	28.24	2.58%	105,942
Mar 20, 2026	28.17	28.43	27.39	27.56	27.54	-2.89%	49,562
Mar 19, 2026	28.00	28.63	27.65	28.38	28.35	-0.39%	68,590
Mar 18, 2026	29.09	29.09	28.46	28.49	28.46	-1.96%	66,467
Mar 17, 2026	29.13	29.22	28.92	29.06	29.03	0.66%	63,582
Mar 16, 2026	28.69	28.95	28.69	28.87	28.84	1.98%	65,789
Mar 13, 2026	28.70	28.85	28.22	28.31	28.28	-0.56%	158,810
Mar 12, 2026	29.10	29.10	28.43	28.47	28.44	-2.70%	66,303
Mar 11, 2026	29.18	29.34	29.01	29.26	29.23	0.14%	33,882
Mar 10, 2026	29.18	29.59	29.00	29.22	29.19	0.03%	36,509
Mar 9, 2026	28.43	29.26	28.00	29.21	29.18	1.67%	158,042
Mar 6, 2026	28.74	28.87	28.48	28.73	28.70	-1.31%	57,587
Mar 5, 2026	29.50	29.77	28.73	29.11	29.08	-2.22%	81,701
Mar 4, 2026	29.51	29.81	29.35	29.77	29.74	1.26%	41,230
Mar 3, 2026	30.30	30.49	28.64	29.40	29.37	-4.30%	128,666
Mar 2, 2026	30.70	30.85	30.46	30.72	30.69	-1.66%	84,439
Feb 27, 2026	31.05	31.34	31.02	31.24	31.21	-0.16%	40,346
Feb 26, 2026	31.54	31.68	30.90	31.29	31.26	-0.79%	65,627
Feb 25, 2026	31.64	31.64	31.35	31.54	31.51	0.80%	93,025
Feb 24, 2026	31.02	31.43	30.92	31.29	31.26	1.66%	33,824
Feb 23, 2026	30.87	31.10	30.60	30.78	30.75	-0.32%	111,986
Feb 20, 2026	30.41	30.96	30.33	30.88	30.85	1.45%	40,063
Feb 19, 2026	30.41	30.44	30.17	30.44	30.39	-0.26%	25,992
Feb 18, 2026	30.50	30.66	30.37	30.52	30.47	0.33%	56,204
Feb 17, 2026	30.47	30.51	30.00	30.42	30.37	-0.52%	103,240
Feb 13, 2026	30.40	30.63	30.22	30.58	30.53	0.59%	34,795
Feb 12, 2026	31.09	31.25	30.29	30.40	30.35	-1.68%	79,853
Feb 11, 2026	30.73	30.93	30.51	30.92	30.87	1.58%	66,715
Feb 10, 2026	30.39	30.54	30.28	30.44	30.39	0.56%	72,188
Feb 9, 2026	29.91	30.30	29.91	30.27	30.22	1.17%	69,907
Feb 6, 2026	29.33	29.92	29.33	29.92	29.87	2.96%	65,007
Feb 5, 2026	28.95	29.42	28.82	29.06	29.01	-0.38%	47,901
Feb 4, 2026	29.64	29.64	28.94	29.17	29.12	-0.92%	71,206
Feb 3, 2026	29.68	29.69	29.12	29.44	29.39	-0.20%	110,576
Feb 2, 2026	29.17	29.76	29.12	29.50	29.45	0.65%	84,072