SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.44	29.51	29.36	29.40	29.40	1.80%	86,436
Nov 5, 2026	30.48	30.48	28.80	28.88	28.88	-6.66%	212,035
Nov 4, 2026	31.21	31.35	30.87	30.94	30.94	0.36%	95,924
Nov 3, 2026	31.03	31.13	30.79	30.83	30.83	-0.03%	75,649
Nov 2, 2026	31.35	31.61	30.83	30.84	30.84	-0.42%	103,744
Oct 30, 2026	31.32	31.36	30.70	30.97	30.97	-3.58%	89,893
Oct 29, 2026	32.21	32.21	31.87	32.12	32.12	-1.35%	74,030
Oct 28, 2026	32.38	32.56	32.29	32.56	32.56	1.50%	50,123
Oct 27, 2026	32.00	32.14	31.70	32.08	32.08	1.60%	49,269
Oct 26, 2026	31.50	31.81	31.27	31.60	31.57	0.77%	79,988
Oct 23, 2026	31.24	31.61	31.11	31.36	31.33	0.35%	36,504
Oct 22, 2026	31.60	31.87	31.15	31.25	31.22	-3.04%	59,733
Oct 21, 2026	32.34	32.41	31.98	32.23	32.20	0.69%	47,114
Oct 20, 2026	31.64	32.19	31.54	32.01	31.98	0.72%	36,717
Oct 19, 2026	32.62	32.62	31.78	31.78	31.75	0.63%	57,971
Oct 16, 2026	31.94	32.08	31.50	31.58	31.55	-1.80%	85,885
Oct 15, 2026	31.75	32.18	31.44	32.16	32.13	-0.50%	70,194
Oct 14, 2026	32.60	32.76	32.20	32.32	32.29	-2.00%	69,769
Oct 13, 2026	33.00	33.16	32.72	32.98	32.95	-0.69%	64,908
Oct 12, 2026	33.56	33.69	33.13	33.21	33.18	-1.13%	88,941
Oct 9, 2026	33.66	33.90	33.42	33.59	33.56	0.69%	58,034
Oct 8, 2026	34.01	34.01	33.08	33.36	33.33	-2.26%	110,886
Oct 7, 2026	34.00	34.15	33.66	34.13	34.10	-1.07%	91,292
Oct 6, 2026	34.64	34.66	34.44	34.50	34.47	-0.35%	83,609
Oct 5, 2026	34.47	34.68	34.30	34.62	34.59	1.05%	80,016
Oct 2, 2026	34.07	34.30	34.00	34.26	34.23	1.96%	62,848
Oct 1, 2026	33.57	33.83	33.28	33.60	33.57	0.30%	44,344
Sep 30, 2026	33.73	33.84	33.47	33.50	33.47	-0.59%	91,174
Sep 29, 2026	33.61	33.87	33.31	33.70	33.67	0.06%	101,920
Sep 28, 2026	33.57	33.86	33.14	33.68	33.65	-0.54%	147,323
Sep 25, 2026	33.82	33.89	33.61	33.89	33.84	0.80%	58,210
Sep 24, 2026	33.47	33.84	33.35	33.62	33.57	-0.21%	55,627
Sep 23, 2026	34.09	34.36	33.51	33.69	33.64	-1.81%	94,202
Sep 22, 2026	33.92	34.31	33.92	34.31	34.26	1.09%	79,530
Sep 21, 2026	33.62	33.94	33.52	33.94	33.89	2.51%	54,875
Sep 18, 2026	32.93	33.26	32.82	33.11	33.06	0.33%	63,594
Sep 17, 2026	32.94	33.02	32.86	33.00	32.95	1.76%	41,555
Sep 16, 2026	32.76	33.03	32.17	32.43	32.38	0.19%	48,401
Sep 15, 2026	32.55	32.70	32.25	32.37	32.32	-0.58%	72,842
Sep 14, 2026	32.80	32.80	32.41	32.56	32.51	-2.05%	96,449
Sep 11, 2026	33.39	33.55	33.16	33.24	33.19	0.82%	80,564
Sep 10, 2026	33.28	33.48	32.92	32.97	32.92	-1.73%	82,735
Sep 9, 2026	33.84	33.91	33.46	33.55	33.50	-1.12%	75,433
Sep 8, 2026	33.83	34.00	33.65	33.93	33.88	0.44%	104,516
Sep 4, 2026	33.44	33.79	33.44	33.78	33.73	1.26%	48,176
Sep 3, 2026	33.23	33.68	32.91	33.36	33.31	0.69%	72,491
Sep 2, 2026	33.03	33.41	32.93	33.13	33.08	0.39%	57,476
Sep 1, 2026	33.30	33.33	32.94	33.00	32.95	-0.90%	97,063
Aug 31, 2026	33.49	33.64	33.23	33.30	33.25	-0.48%	82,236
Aug 28, 2026	33.84	33.99	33.33	33.46	33.41	-0.89%	93,431