SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.06	32.06	31.19	31.76	31.76	-1.21%	50,377
Jul 16, 2026	32.25	32.90	32.00	32.15	32.15	-1.53%	56,771
Jul 15, 2026	33.00	33.00	32.17	32.65	32.65	-0.03%	31,679
Jul 14, 2026	32.88	33.06	32.50	32.66	32.66	0.71%	48,526
Jul 13, 2026	33.20	33.20	32.31	32.43	32.43	-2.82%	69,481
Jul 10, 2026	33.39	33.56	32.96	33.37	33.37	-0.18%	47,569
Jul 9, 2026	33.46	33.52	33.15	33.43	33.43	0.94%	32,239
Jul 8, 2026	32.84	33.12	32.54	33.12	33.12	0.18%	63,422
Jul 7, 2026	33.85	33.85	32.79	33.06	33.06	-2.71%	57,041
Jul 6, 2026	33.68	34.18	33.68	33.98	33.98	2.50%	109,199
Jul 2, 2026	33.83	34.03	32.80	33.15	33.15	-0.72%	52,024
Jul 1, 2026	34.28	34.28	33.36	33.39	33.39	-3.44%	76,255
Jun 30, 2026	34.00	34.68	33.88	34.58	34.58	1.74%	42,309
Jun 29, 2026	33.54	33.99	33.08	33.99	33.99	2.07%	51,362
Jun 26, 2026	33.12	33.51	32.93	33.30	33.30	-1.27%	33,395
Jun 25, 2026	34.16	34.21	33.53	33.73	33.73	0.58%	35,871
Jun 24, 2026	33.64	33.69	33.23	33.56	33.53	0.42%	43,368
Jun 23, 2026	34.00	35.43	33.38	33.42	33.39	-4.73%	100,778
Jun 22, 2026	35.04	35.46	34.93	35.08	35.05	0.14%	54,079
Jun 18, 2026	34.52	35.03	34.45	35.03	35.00	3.27%	35,940
Jun 17, 2026	34.17	34.53	33.90	33.92	33.89	0.15%	63,679
Jun 16, 2026	34.46	34.60	33.83	33.87	33.84	-2.28%	107,956
Jun 15, 2026	34.57	34.69	34.27	34.66	34.63	2.70%	86,208
Jun 12, 2026	33.68	33.76	33.30	33.75	33.72	0.51%	69,997
Jun 11, 2026	32.97	33.58	32.50	33.58	33.55	3.61%	52,412
Jun 10, 2026	32.88	33.58	32.20	32.41	32.39	-2.50%	61,140
Jun 9, 2026	33.73	33.82	32.00	33.24	33.21	0.42%	94,127
Jun 8, 2026	33.32	34.39	33.00	33.10	33.07	1.63%	80,024
Jun 5, 2026	34.30	34.30	32.42	32.57	32.55	-5.65%	116,000
Jun 4, 2026	34.37	34.60	33.93	34.52	34.49	0.09%	60,923
Jun 3, 2026	34.91	34.91	34.32	34.49	34.46	-1.20%	81,246
Jun 2, 2026	34.80	34.91	34.50	34.91	34.88	0.84%	101,304
Jun 1, 2026	34.28	34.81	34.00	34.62	34.59	1.67%	83,656
May 29, 2026	34.31	34.35	33.83	34.05	34.02	0.09%	45,871
May 28, 2026	33.70	34.04	33.33	34.02	33.99	0.53%	31,270
May 27, 2026	33.98	34.19	33.62	33.84	33.81	0.31%	53,085
May 26, 2026	33.61	33.82	33.56	33.76	33.71	2.96%	96,819
May 22, 2026	33.13	33.13	32.75	32.79	32.74	-0.03%	52,289
May 21, 2026	32.47	32.88	32.33	32.80	32.75	1.30%	40,476
May 20, 2026	32.13	32.38	31.88	32.38	32.33	1.66%	66,844
May 19, 2026	31.85	32.05	31.50	31.85	31.80	-0.59%	26,137
May 18, 2026	32.20	32.75	31.79	32.04	31.99	-0.31%	56,308
May 15, 2026	32.59	33.06	31.95	32.14	32.09	-3.34%	60,696
May 14, 2026	33.28	33.54	32.91	33.25	33.20	0.24%	39,053
May 13, 2026	32.67	33.17	32.65	33.17	33.12	1.84%	37,318
May 12, 2026	33.07	33.07	32.10	32.57	32.52	-2.07%	47,066
May 11, 2026	33.37	33.37	33.03	33.26	33.21	0.21%	79,365
May 8, 2026	33.18	33.19	32.95	33.19	33.14	1.37%	35,204
May 7, 2026	33.33	33.33	32.58	32.74	32.69	-1.39%	57,904
May 6, 2026	32.75	33.20	32.74	33.20	33.15	4.01%	30,516