SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.18	33.19	32.95	33.19	33.19	1.37%	35,204
May 7, 2026	33.33	33.33	32.58	32.74	32.74	-1.39%	57,904
May 6, 2026	32.75	33.20	32.74	33.20	33.20	4.01%	30,507
May 5, 2026	32.08	32.08	31.76	31.92	31.92	0.88%	92,378
May 4, 2026	31.75	32.00	31.37	31.64	31.64	-0.13%	52,334
May 1, 2026	31.84	31.99	31.62	31.68	31.68	-0.03%	40,222
Apr 30, 2026	31.45	31.69	31.13	31.69	31.69	2.49%	47,960
Apr 29, 2026	31.21	31.21	30.86	30.92	30.92	-0.48%	41,093
Apr 28, 2026	31.18	31.19	30.82	31.07	31.07	-1.61%	47,137
Apr 27, 2026	31.66	31.85	31.41	31.58	31.58	0.13%	54,597
Apr 24, 2026	30.99	31.69	30.99	31.54	31.54	2.54%	36,715
Apr 23, 2026	31.26	31.26	30.57	30.76	30.73	-1.85%	40,224
Apr 22, 2026	31.13	31.47	30.91	31.34	31.31	2.15%	36,515
Apr 21, 2026	31.21	31.61	30.60	30.68	30.65	-1.35%	54,168
Apr 20, 2026	31.16	31.18	30.91	31.10	31.07	-0.80%	56,971
Apr 17, 2026	31.21	31.51	31.19	31.35	31.32	2.02%	47,457
Apr 16, 2026	30.92	30.92	30.60	30.73	30.70	-0.13%	43,004
Apr 15, 2026	30.90	30.90	30.60	30.77	30.74	-0.45%	33,746
Apr 14, 2026	30.56	30.92	30.56	30.91	30.88	1.81%	75,294
Apr 13, 2026	30.00	30.36	29.84	30.36	30.33	0.70%	60,946
Apr 10, 2026	30.24	30.31	30.02	30.15	30.13	0.77%	43,661
Apr 9, 2026	29.74	30.00	29.53	29.92	29.90	-0.20%	77,294
Apr 8, 2026	30.09	30.48	29.74	29.98	29.96	4.86%	50,556
Apr 7, 2026	28.54	28.59	28.03	28.59	28.57	0.18%	39,045
Apr 6, 2026	28.55	28.97	28.36	28.54	28.52	0.81%	65,386
Apr 2, 2026	27.76	28.42	27.58	28.31	28.29	-0.70%	30,719
Apr 1, 2026	28.61	28.99	28.39	28.51	28.49	1.10%	64,146
Mar 31, 2026	27.60	28.20	27.37	28.20	28.18	3.75%	68,798
Mar 30, 2026	27.79	28.13	27.03	27.18	27.16	-0.80%	74,877
Mar 27, 2026	27.51	27.66	27.29	27.40	27.38	-0.15%	47,138
Mar 26, 2026	28.09	28.17	27.44	27.44	27.42	-3.69%	112,594
Mar 25, 2026	28.61	28.69	28.39	28.49	28.47	1.25%	65,562
Mar 24, 2026	27.90	28.23	27.90	28.14	28.12	-0.46%	40,326
Mar 23, 2026	28.12	28.54	28.00	28.27	28.22	2.58%	105,942
Mar 20, 2026	28.17	28.43	27.39	27.56	27.51	-2.89%	49,562
Mar 19, 2026	28.00	28.63	27.65	28.38	28.33	-0.39%	68,590
Mar 18, 2026	29.09	29.09	28.46	28.49	28.44	-1.96%	66,467
Mar 17, 2026	29.13	29.22	28.92	29.06	29.01	0.66%	63,582
Mar 16, 2026	28.69	28.95	28.69	28.87	28.82	1.98%	65,789
Mar 13, 2026	28.70	28.85	28.22	28.31	28.26	-0.56%	158,810
Mar 12, 2026	29.10	29.10	28.43	28.47	28.42	-2.70%	66,303
Mar 11, 2026	29.18	29.34	29.01	29.26	29.21	0.14%	33,882
Mar 10, 2026	29.18	29.59	29.00	29.22	29.17	0.03%	36,509
Mar 9, 2026	28.43	29.26	28.00	29.21	29.16	1.67%	158,042
Mar 6, 2026	28.74	28.87	28.48	28.73	28.68	-1.31%	57,587
Mar 5, 2026	29.50	29.77	28.73	29.11	29.06	-2.22%	81,701
Mar 4, 2026	29.51	29.81	29.35	29.77	29.72	1.26%	41,230
Mar 3, 2026	30.30	30.49	28.64	29.40	29.35	-4.30%	128,666
Mar 2, 2026	30.70	30.85	30.46	30.72	30.67	-1.66%	84,439
Feb 27, 2026	31.05	31.34	31.02	31.24	31.19	-0.16%	40,346