SPWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.80	34.89	34.50	34.84	-	0.64%	60,489
Jun 1, 2026	34.28	34.81	34.00	34.62	34.62	1.67%	83,334
May 29, 2026	34.31	34.35	33.83	34.05	34.05	0.09%	45,863
May 28, 2026	33.70	34.04	33.33	34.02	34.02	0.53%	31,270
May 27, 2026	33.98	34.19	33.62	33.84	33.84	0.31%	53,085
May 26, 2026	33.61	33.82	33.56	33.76	33.73	2.96%	96,819
May 22, 2026	33.13	33.13	32.75	32.79	32.77	-0.03%	52,289
May 21, 2026	32.47	32.88	32.33	32.80	32.78	1.30%	40,476
May 20, 2026	32.13	32.38	31.88	32.38	32.36	1.66%	66,844
May 19, 2026	31.85	32.05	31.50	31.85	31.83	-0.59%	26,137
May 18, 2026	32.20	32.75	31.79	32.04	32.02	-0.31%	56,308
May 15, 2026	32.59	33.06	31.95	32.14	32.12	-3.34%	60,696
May 14, 2026	33.28	33.54	32.91	33.25	33.22	0.24%	39,053
May 13, 2026	32.67	33.17	32.65	33.17	33.14	1.84%	37,318
May 12, 2026	33.07	33.07	32.10	32.57	32.55	-2.07%	47,066
May 11, 2026	33.37	33.37	33.03	33.26	33.23	0.21%	79,365
May 8, 2026	33.18	33.19	32.95	33.19	33.16	1.37%	35,204
May 7, 2026	33.33	33.33	32.58	32.74	32.72	-1.39%	57,904
May 6, 2026	32.75	33.20	32.74	33.20	33.17	4.01%	30,516
May 5, 2026	32.08	32.08	31.76	31.92	31.90	0.88%	92,658
May 4, 2026	31.75	32.00	31.37	31.64	31.62	-0.13%	52,382
May 1, 2026	31.84	31.99	31.62	31.68	31.66	-0.03%	40,227
Apr 30, 2026	31.45	31.69	31.13	31.69	31.67	2.49%	48,076
Apr 29, 2026	31.21	31.21	30.86	30.92	30.90	-0.48%	41,093
Apr 28, 2026	31.18	31.19	30.82	31.07	31.05	-1.61%	47,137
Apr 27, 2026	31.66	31.85	31.41	31.58	31.56	0.13%	54,602
Apr 24, 2026	30.99	31.69	30.99	31.54	31.52	2.62%	36,715
Apr 23, 2026	31.26	31.26	30.57	30.76	30.71	-1.85%	40,224
Apr 22, 2026	31.13	31.47	30.91	31.34	31.29	2.15%	36,515
Apr 21, 2026	31.21	31.61	30.60	30.68	30.63	-1.35%	54,168
Apr 20, 2026	31.16	31.18	30.91	31.10	31.05	-0.80%	56,971
Apr 17, 2026	31.21	31.51	31.19	31.35	31.30	2.02%	47,457
Apr 16, 2026	30.92	30.92	30.60	30.73	30.68	-0.13%	43,004
Apr 15, 2026	30.90	30.90	30.60	30.77	30.72	-0.45%	33,746
Apr 14, 2026	30.56	30.92	30.56	30.91	30.86	1.81%	75,294
Apr 13, 2026	30.00	30.36	29.84	30.36	30.31	0.70%	60,946
Apr 10, 2026	30.24	30.31	30.02	30.15	30.10	0.77%	43,661
Apr 9, 2026	29.74	30.00	29.53	29.92	29.87	-0.20%	77,294
Apr 8, 2026	30.09	30.48	29.74	29.98	29.93	4.86%	50,556
Apr 7, 2026	28.54	28.59	28.03	28.59	28.54	0.18%	39,045
Apr 6, 2026	28.55	28.97	28.36	28.54	28.49	0.81%	65,386
Apr 2, 2026	27.76	28.42	27.58	28.31	28.27	-0.70%	30,719
Apr 1, 2026	28.61	28.99	28.39	28.51	28.46	1.10%	64,146
Mar 31, 2026	27.60	28.20	27.37	28.20	28.16	3.75%	68,798
Mar 30, 2026	27.79	28.13	27.03	27.18	27.14	-0.80%	74,877
Mar 27, 2026	27.51	27.66	27.29	27.40	27.36	-0.15%	47,138
Mar 26, 2026	28.09	28.17	27.44	27.44	27.40	-3.69%	112,594
Mar 25, 2026	28.61	28.69	28.39	28.49	28.45	1.25%	65,562
Mar 24, 2026	27.90	28.23	27.90	28.14	28.10	-0.37%	40,326
Mar 23, 2026	28.12	28.54	28.00	28.27	28.20	2.58%	105,942