SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.73	82.73	82.53	82.54	82.54	-1.10%	919
Sep 22, 2026	83.24	83.45	83.24	83.45	83.45	0.03%	422
Sep 21, 2026	83.00	83.47	83.00	83.43	83.43	1.70%	879
Sep 18, 2026	81.72	82.03	81.67	82.03	82.03	0.16%	2,114
Sep 17, 2026	81.90	81.90	81.90	81.90	81.90	1.13%	401
Sep 16, 2026	80.99	80.99	80.99	80.99	80.98	-0.30%	118
Sep 15, 2026	81.72	81.72	81.23	81.23	81.23	-0.62%	308
Sep 14, 2026	81.43	81.74	81.43	81.74	81.74	-0.43%	3,221
Sep 11, 2026	82.19	82.22	82.09	82.09	82.09	0.88%	822
Sep 10, 2026	81.40	81.40	81.37	81.37	81.37	-0.58%	314
Sep 9, 2026	81.85	81.85	81.85	81.85	81.85	-0.50%	86
Sep 8, 2026	82.75	82.75	82.27	82.27	82.27	-0.64%	3,247
Sep 4, 2026	82.96	82.96	82.80	82.80	82.80	-0.33%	255
Sep 3, 2026	83.07	83.07	83.07	83.07	83.07	1.11%	223
Sep 2, 2026	82.11	82.16	82.11	82.16	82.16	0.53%	315
Sep 1, 2026	81.73	81.73	81.73	81.73	81.73	-0.90%	388
Aug 31, 2026	82.49	82.49	82.21	82.47	82.47	-0.39%	331
Aug 28, 2026	83.06	83.06	82.71	82.80	82.80	-0.22%	868
Aug 27, 2026	82.72	82.97	82.72	82.97	82.97	0.69%	902
Aug 26, 2026	82.38	82.41	82.38	82.41	82.41	-	438
Aug 25, 2026	82.23	82.40	82.23	82.40	82.40	0.36%	438
Aug 24, 2026	82.23	82.23	82.00	82.11	82.11	-0.29%	1,291
Aug 21, 2026	82.15	82.35	82.15	82.35	82.35	0.54%	1,979
Aug 20, 2026	82.30	82.30	81.91	81.91	81.91	-0.85%	1,585
Aug 19, 2026	82.80	82.80	82.61	82.61	82.61	0.17%	683
Aug 18, 2026	82.63	82.63	82.47	82.47	82.47	-0.76%	1,322
Aug 17, 2026	83.49	83.49	83.11	83.11	83.11	-0.46%	2,260
Aug 14, 2026	83.52	83.52	83.49	83.49	83.49	-0.24%	724
Aug 13, 2026	83.70	83.70	83.66	83.69	83.69	0.70%	561
Aug 12, 2026	83.12	83.12	83.11	83.11	83.11	0.27%	178
Aug 11, 2026	82.88	82.89	82.88	82.89	82.89	-0.36%	365
Aug 10, 2026	83.18	83.60	83.09	83.19	83.19	-0.24%	3,669
Aug 7, 2026	83.39	83.39	83.39	83.39	83.39	0.65%	395
Aug 6, 2026	83.18	83.18	82.80	82.85	82.85	-0.38%	1,090
Aug 5, 2026	83.64	83.64	83.17	83.17	83.17	0.01%	467
Aug 4, 2026	82.40	83.16	82.40	83.16	83.16	1.90%	1,960
Aug 3, 2026	80.74	81.61	80.74	81.61	81.61	1.47%	620
Jul 31, 2026	80.46	80.55	80.41	80.43	80.43	0.80%	993
Jul 30, 2026	79.51	79.79	79.51	79.79	79.79	1.64%	690
Jul 29, 2026	79.45	79.45	78.50	78.50	78.50	-1.64%	256
Jul 28, 2026	79.40	79.81	79.40	79.81	79.81	0.34%	497
Jul 27, 2026	79.32	79.55	79.32	79.54	79.54	0.15%	11,186
Jul 24, 2026	79.33	79.42	79.33	79.42	79.42	0.07%	173
Jul 23, 2026	79.59	79.59	79.30	79.37	79.36	-1.40%	309
Jul 22, 2026	80.48	80.50	80.48	80.50	80.50	-0.11%	286
Jul 21, 2026	80.41	80.59	80.41	80.59	80.59	0.86%	533
Jul 20, 2026	80.36	80.53	79.90	79.90	79.90	-0.30%	2,316
Jul 17, 2026	80.14	80.14	80.14	80.14	80.14	-0.91%	96
Jul 16, 2026	80.88	80.88	80.88	80.88	80.88	-0.59%	74
Jul 15, 2026	81.33	81.36	81.21	81.36	81.36	0.32%	530