SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	83.52	83.52	83.49	83.49	83.49	-0.24%	724
Aug 13, 2026	83.70	83.70	83.66	83.69	83.69	0.70%	561
Aug 12, 2026	83.12	83.12	83.11	83.11	83.11	0.27%	178
Aug 11, 2026	82.88	82.89	82.88	82.89	82.89	-0.36%	365
Aug 10, 2026	83.18	83.60	83.09	83.19	83.19	-0.24%	3,669
Aug 7, 2026	83.39	83.39	83.39	83.39	83.39	0.65%	395
Aug 6, 2026	83.18	83.18	82.80	82.85	82.85	-0.38%	1,090
Aug 5, 2026	83.64	83.64	83.17	83.17	83.17	0.01%	467
Aug 4, 2026	82.40	83.16	82.40	83.16	83.16	1.90%	1,960
Aug 3, 2026	80.74	81.61	80.74	81.61	81.61	1.47%	620
Jul 31, 2026	80.46	80.55	80.41	80.43	80.43	0.80%	993
Jul 30, 2026	79.51	79.79	79.51	79.79	79.79	1.64%	690
Jul 29, 2026	79.45	79.45	78.50	78.50	78.50	-1.64%	256
Jul 28, 2026	79.40	79.81	79.40	79.81	79.81	0.34%	497
Jul 27, 2026	79.32	79.55	79.32	79.54	79.54	0.15%	11,186
Jul 24, 2026	79.33	79.42	79.33	79.42	79.42	0.07%	173
Jul 23, 2026	79.59	79.59	79.30	79.37	79.36	-1.40%	309
Jul 22, 2026	80.48	80.50	80.48	80.50	80.50	-0.11%	286
Jul 21, 2026	80.41	80.59	80.41	80.59	80.59	0.86%	533
Jul 20, 2026	80.36	80.53	79.90	79.90	79.90	-0.30%	2,316
Jul 17, 2026	80.14	80.14	80.14	80.14	80.14	-0.91%	96
Jul 16, 2026	80.88	80.88	80.88	80.88	80.88	-0.59%	74
Jul 15, 2026	81.33	81.36	81.21	81.36	81.36	0.32%	530
Jul 14, 2026	83.17	83.17	81.08	81.10	81.10	0.39%	444
Jul 13, 2026	81.33	81.34	80.78	80.78	80.78	-0.87%	896
Jul 10, 2026	81.41	81.50	81.34	81.50	81.49	0.50%	594
Jul 9, 2026	80.77	83.20	80.77	81.09	81.09	0.81%	2,323
Jul 8, 2026	80.26	80.44	80.26	80.44	80.44	-0.30%	157
Jul 7, 2026	80.53	80.69	80.53	80.69	80.68	-0.56%	230
Jul 6, 2026	80.71	81.15	80.71	81.14	81.14	0.85%	773
Jul 2, 2026	80.45	80.45	80.45	80.45	80.45	-0.15%	156
Jul 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.15%	136
Jun 30, 2026	80.18	80.70	80.18	80.70	80.70	0.86%	1,827
Jun 29, 2026	79.69	80.01	79.69	80.01	80.01	1.08%	2,443
Jun 26, 2026	79.53	79.53	79.06	79.16	79.15	0.12%	446
Jun 25, 2026	79.50	79.53	79.06	79.06	79.06	-0.06%	848
Jun 24, 2026	79.97	79.99	79.10	79.10	79.10	-0.26%	605
Jun 23, 2026	79.48	79.49	79.48	79.49	79.30	-1.35%	855
Jun 22, 2026	81.05	81.41	80.47	80.58	80.39	-0.47%	4,910
Jun 18, 2026	80.85	80.96	80.81	80.96	80.77	1.24%	1,231
Jun 17, 2026	81.09	81.09	79.96	79.96	79.78	-1.27%	1,504
Jun 16, 2026	81.24	81.24	81.00	81.00	80.81	-0.41%	342
Jun 15, 2026	81.50	81.51	81.33	81.33	81.14	1.79%	1,704
Jun 12, 2026	79.91	79.91	79.90	79.90	79.71	0.50%	347
Jun 11, 2026	79.50	79.50	79.50	79.50	79.32	1.70%	61
Jun 10, 2026	78.68	78.68	78.17	78.17	77.99	-1.47%	423
Jun 9, 2026	79.11	79.34	79.11	79.34	79.15	-0.29%	1,755
Jun 8, 2026	79.91	79.97	79.54	79.57	79.38	-	2,304
Jun 5, 2026	80.95	80.95	79.46	79.57	79.39	-2.36%	836
Jun 4, 2026	81.33	81.50	81.33	81.50	81.31	0.27%	370