SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	83.55	83.55	82.49	82.60	82.60	-1.04%	161
Oct 13, 2026	83.50	83.62	83.47	83.47	83.47	-0.06%	2,106
Oct 12, 2026	83.60	83.60	83.52	83.52	83.52	-0.12%	151
Oct 9, 2026	83.74	83.74	83.54	83.61	83.61	0.64%	486
Oct 8, 2026	83.10	83.10	83.08	83.08	83.08	-0.61%	368
Oct 7, 2026	83.41	83.59	83.41	83.59	83.59	-0.21%	414
Oct 6, 2026	83.75	84.00	83.74	83.77	83.77	0.63%	2,758
Oct 5, 2026	82.77	83.24	82.77	83.24	83.24	0.62%	201
Oct 2, 2026	83.30	83.30	82.73	82.73	82.73	0.74%	723
Oct 1, 2026	81.70	82.20	81.70	82.12	82.12	-0.02%	565
Sep 30, 2026	82.52	82.59	82.14	82.14	82.14	-0.07%	1,009
Sep 29, 2026	82.38	82.38	81.96	82.20	82.20	-0.12%	736
Sep 28, 2026	82.23	82.30	82.23	82.30	82.30	-0.84%	568
Sep 25, 2026	82.60	83.00	82.60	83.00	83.00	0.56%	655
Sep 24, 2026	82.10	82.53	82.03	82.53	82.53	-	496
Sep 23, 2026	82.73	82.73	82.53	82.54	82.54	-0.89%	920
Sep 22, 2026	83.24	83.45	83.24	83.45	83.28	0.03%	422
Sep 21, 2026	83.00	83.47	83.00	83.43	83.25	1.70%	879
Sep 18, 2026	81.72	82.03	81.67	82.03	81.86	0.16%	2,114
Sep 17, 2026	81.90	81.90	81.90	81.90	81.73	1.13%	402
Sep 16, 2026	80.99	80.99	80.99	80.99	80.81	-0.30%	119
Sep 15, 2026	81.72	81.72	81.23	81.23	81.06	-0.62%	309
Sep 14, 2026	81.43	81.74	81.43	81.74	81.56	-0.43%	3,222
Sep 11, 2026	82.19	82.22	82.09	82.09	81.92	0.88%	822
Sep 10, 2026	81.40	81.40	81.37	81.37	81.20	-0.58%	315
Sep 9, 2026	81.85	81.85	81.85	81.85	81.68	-0.50%	86
Sep 8, 2026	82.75	82.75	82.27	82.27	82.09	-0.64%	3,248
Sep 4, 2026	82.96	82.96	82.80	82.80	82.62	-0.33%	255
Sep 3, 2026	83.07	83.07	83.07	83.07	82.89	1.11%	224
Sep 2, 2026	82.11	82.16	82.11	82.16	81.99	0.53%	315
Sep 1, 2026	81.73	81.73	81.73	81.73	81.55	-0.90%	388
Aug 31, 2026	82.49	82.49	82.21	82.47	82.30	-0.39%	332
Aug 28, 2026	83.06	83.06	82.71	82.80	82.62	-0.22%	869
Aug 27, 2026	82.72	82.97	82.72	82.97	82.80	0.69%	903
Aug 26, 2026	82.38	82.41	82.38	82.41	82.23	-	438
Aug 25, 2026	82.23	82.40	82.23	82.40	82.23	0.36%	440
Aug 24, 2026	82.23	82.23	82.00	82.11	81.93	-0.29%	1,291
Aug 21, 2026	82.15	82.35	82.15	82.35	82.18	0.54%	1,979
Aug 20, 2026	82.30	82.30	81.91	81.91	81.74	-0.85%	1,585
Aug 19, 2026	82.80	82.80	82.61	82.61	82.43	0.17%	684
Aug 18, 2026	82.63	82.63	82.47	82.47	82.30	-0.76%	1,322
Aug 17, 2026	83.49	83.49	83.11	83.11	82.93	-0.46%	2,261
Aug 14, 2026	83.52	83.52	83.49	83.49	83.32	-0.24%	725
Aug 13, 2026	83.70	83.70	83.66	83.69	83.52	0.70%	561
Aug 12, 2026	83.12	83.12	83.11	83.11	82.93	0.27%	179
Aug 11, 2026	82.88	82.89	82.88	82.89	82.71	-0.36%	367
Aug 10, 2026	83.18	83.60	83.09	83.19	83.01	-0.24%	3,689
Aug 7, 2026	83.39	83.39	83.39	83.39	83.21	0.65%	395
Aug 6, 2026	83.18	83.18	82.80	82.85	82.68	-0.38%	1,091
Aug 5, 2026	83.64	83.64	83.17	83.17	82.99	0.01%	470