SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	80.45	81.01	80.28	80.28	80.28	0.42%	997
May 21, 2026	79.35	79.94	79.35	79.94	79.94	0.27%	1,020
May 20, 2026	79.20	79.73	79.20	79.73	79.73	1.22%	1,131
May 19, 2026	78.95	79.08	78.77	78.77	78.77	-0.75%	4,623
May 18, 2026	79.28	79.36	79.28	79.36	79.36	-0.19%	702
May 15, 2026	79.81	79.88	79.51	79.51	79.51	-1.32%	976
May 14, 2026	80.58	80.58	80.58	80.58	80.58	0.82%	130
May 13, 2026	79.91	79.92	79.91	79.92	79.92	0.51%	202
May 12, 2026	78.87	79.52	78.87	79.52	79.52	-0.13%	282
May 11, 2026	79.65	79.78	79.63	79.63	79.63	0.13%	1,256
May 8, 2026	79.52	79.52	79.52	79.52	79.52	0.91%	266
May 7, 2026	79.03	79.27	78.81	78.81	78.81	-0.40%	1,212
May 6, 2026	78.84	79.13	78.84	79.13	79.13	1.68%	3,358
May 5, 2026	77.82	77.82	77.82	77.82	77.82	0.85%	162
May 4, 2026	77.42	77.42	77.17	77.17	77.17	-0.53%	586
May 1, 2026	77.58	77.58	77.58	77.58	77.58	0.36%	183
Apr 30, 2026	77.30	77.30	77.30	77.30	77.30	1.12%	85
Apr 29, 2026	76.24	76.44	76.24	76.44	76.44	-0.18%	166
Apr 28, 2026	76.70	76.70	76.31	76.58	76.58	-0.55%	568
Apr 27, 2026	77.01	77.01	77.01	77.01	77.00	0.16%	141
Apr 24, 2026	76.86	76.88	76.86	76.88	76.88	0.86%	503
Apr 23, 2026	76.18	76.23	76.18	76.23	76.23	-0.44%	793
Apr 22, 2026	76.21	76.57	76.21	76.57	76.57	1.04%	4,085
Apr 21, 2026	75.90	76.17	75.78	75.78	75.78	-0.67%	652
Apr 20, 2026	76.44	76.44	76.29	76.29	76.29	-0.27%	543
Apr 17, 2026	76.21	76.78	76.21	76.50	76.50	1.34%	680
Apr 16, 2026	75.52	75.52	75.49	75.49	75.49	0.15%	542
Apr 15, 2026	74.96	75.39	74.96	75.37	75.37	1.04%	487
Apr 14, 2026	74.03	74.68	74.03	74.60	74.60	1.18%	1,065
Apr 13, 2026	72.78	73.73	72.78	73.73	73.73	1.06%	707
Apr 10, 2026	73.01	73.26	72.93	72.96	72.96	-0.20%	2,031
Apr 9, 2026	72.50	73.10	72.50	73.10	73.10	0.86%	538
Apr 8, 2026	72.84	72.84	72.30	72.48	72.48	2.78%	5,106
Apr 7, 2026	69.83	70.52	69.83	70.52	70.52	0.01%	4,375
Apr 6, 2026	70.20	70.51	70.20	70.51	70.51	0.39%	487
Apr 2, 2026	69.12	70.24	69.01	70.24	70.24	0.09%	2,167
Apr 1, 2026	70.18	70.18	70.18	70.18	70.18	0.98%	129
Mar 31, 2026	68.33	69.50	68.33	69.50	69.50	2.99%	611
Mar 30, 2026	67.98	67.98	67.49	67.49	67.48	-0.36%	674
Mar 27, 2026	67.82	67.82	67.73	67.73	67.73	-1.79%	806
Mar 26, 2026	69.67	69.67	68.97	68.97	68.97	-1.83%	1,242
Mar 25, 2026	70.20	70.31	70.20	70.25	70.25	0.61%	7,208
Mar 24, 2026	70.18	70.18	70.00	70.00	69.82	-0.57%	922
Mar 23, 2026	71.00	71.10	70.40	70.40	70.23	1.21%	2,268
Mar 20, 2026	70.10	70.16	69.22	69.56	69.39	-1.57%	1,584
Mar 19, 2026	70.31	70.67	70.16	70.67	70.49	-0.35%	1,524
Mar 18, 2026	71.70	71.70	70.92	70.92	70.74	-1.38%	949
Mar 17, 2026	71.96	71.96	71.91	71.91	71.73	0.22%	600
Mar 16, 2026	71.76	71.78	71.75	71.75	71.57	1.06%	627
Mar 13, 2026	71.74	71.74	71.00	71.00	70.82	-0.65%	1,438