SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	77.58	77.58	77.58	77.58	77.58	0.36%	183
Apr 30, 2026	77.30	77.30	77.30	77.30	77.30	1.12%	85
Apr 29, 2026	76.24	76.44	76.24	76.44	76.44	-0.18%	166
Apr 28, 2026	76.70	76.70	76.31	76.58	76.58	-0.55%	568
Apr 27, 2026	77.01	77.01	77.01	77.01	77.00	0.16%	141
Apr 24, 2026	76.86	76.88	76.86	76.88	76.88	0.86%	503
Apr 23, 2026	76.18	76.23	76.18	76.23	76.23	-0.44%	793
Apr 22, 2026	76.21	76.57	76.21	76.57	76.57	1.04%	4,085
Apr 21, 2026	75.90	76.17	75.78	75.78	75.78	-0.67%	652
Apr 20, 2026	76.44	76.44	76.29	76.29	76.29	-0.27%	542
Apr 17, 2026	76.21	76.78	76.21	76.50	76.50	1.34%	680
Apr 16, 2026	75.52	75.52	75.49	75.49	75.49	0.15%	542
Apr 15, 2026	74.96	75.39	74.96	75.37	75.37	1.04%	487
Apr 14, 2026	74.03	74.68	74.03	74.60	74.60	1.18%	1,065
Apr 13, 2026	72.78	73.73	72.78	73.73	73.73	1.06%	707
Apr 10, 2026	73.01	73.26	72.93	72.96	72.96	-0.20%	2,031
Apr 9, 2026	72.50	73.10	72.50	73.10	73.10	0.86%	538
Apr 8, 2026	72.84	72.84	72.30	72.48	72.48	2.78%	5,106
Apr 7, 2026	69.83	70.52	69.83	70.52	70.52	0.01%	4,375
Apr 6, 2026	70.20	70.51	70.20	70.51	70.51	0.39%	487
Apr 2, 2026	69.12	70.24	69.01	70.24	70.24	0.09%	2,167
Apr 1, 2026	70.18	70.18	70.18	70.18	70.18	0.98%	129
Mar 31, 2026	68.33	69.50	68.33	69.50	69.50	2.98%	611
Mar 30, 2026	67.98	67.98	67.49	67.49	67.48	-0.36%	674
Mar 27, 2026	67.82	67.82	67.73	67.73	67.73	-1.79%	806
Mar 26, 2026	69.67	69.67	68.97	68.97	68.97	-1.83%	1,242
Mar 25, 2026	70.20	70.31	70.20	70.25	70.25	0.35%	7,208
Mar 24, 2026	70.18	70.18	70.00	70.00	69.82	-0.57%	922
Mar 23, 2026	71.00	71.10	70.40	70.40	70.23	1.21%	2,268
Mar 20, 2026	70.10	70.16	69.22	69.56	69.39	-1.57%	1,584
Mar 19, 2026	70.31	70.67	70.16	70.67	70.49	-0.35%	1,524
Mar 18, 2026	71.70	71.70	70.92	70.92	70.74	-1.38%	949
Mar 17, 2026	71.96	71.96	71.91	71.91	71.73	0.22%	600
Mar 16, 2026	71.76	71.78	71.75	71.75	71.57	1.06%	627
Mar 13, 2026	71.74	71.74	71.00	71.00	70.82	-0.65%	1,438
Mar 12, 2026	71.91	71.91	71.46	71.46	71.28	-1.58%	937
Mar 11, 2026	72.35	72.61	72.35	72.61	72.43	-0.14%	1,116
Mar 10, 2026	72.62	73.20	72.62	72.72	72.53	-0.17%	3,695
Mar 9, 2026	71.67	73.00	71.67	72.84	72.66	0.80%	1,448
Mar 6, 2026	72.38	72.66	72.26	72.26	72.08	-1.31%	17,659
Mar 5, 2026	73.10	73.22	73.10	73.22	73.03	-0.70%	675
Mar 4, 2026	73.76	73.76	73.73	73.73	73.54	0.90%	269
Mar 3, 2026	72.54	73.20	72.01	73.07	72.88	-0.97%	2,429
Mar 2, 2026	72.77	73.80	72.77	73.79	73.60	0.11%	2,326
Feb 27, 2026	73.70	73.70	73.70	73.70	73.52	-0.55%	167
Feb 26, 2026	74.59	74.59	74.12	74.12	73.93	-0.64%	1,081
Feb 25, 2026	74.44	74.59	74.44	74.59	74.40	0.87%	287
Feb 24, 2026	73.80	74.03	73.80	73.94	73.76	0.88%	4,969
Feb 23, 2026	73.55	73.55	73.27	73.30	73.12	-1.10%	1,532
Feb 20, 2026	73.90	74.12	73.90	74.12	73.93	0.77%	686