SPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	84.85	84.85	84.54	84.54	84.54	-0.79%	278
Sep 25, 2026	85.21	85.21	85.21	85.21	85.21	0.52%	115
Sep 24, 2026	84.61	84.76	84.61	84.76	84.76	0.04%	203
Sep 23, 2026	84.79	84.84	84.73	84.73	84.73	-0.86%	675
Sep 22, 2026	85.64	85.64	85.64	85.64	85.46	0.29%	231
Sep 21, 2026	85.39	85.39	85.39	85.39	85.22	1.77%	268
Sep 18, 2026	83.60	83.91	83.60	83.91	83.74	0.07%	363
Sep 17, 2026	83.67	83.85	83.64	83.85	83.67	1.40%	1,072
Sep 16, 2026	82.69	82.69	82.69	82.69	82.52	-0.23%	218
Sep 15, 2026	83.22	83.22	82.87	82.87	82.70	-0.55%	448
Sep 14, 2026	83.34	83.34	83.34	83.34	83.16	-0.46%	182
Sep 11, 2026	83.87	83.87	83.72	83.72	83.55	0.91%	568
Sep 10, 2026	83.06	83.06	82.97	82.97	82.80	-0.60%	377
Sep 9, 2026	83.54	83.55	83.33	83.47	83.30	-0.45%	792
Sep 8, 2026	84.16	84.16	83.85	83.85	83.68	-0.49%	524
Sep 4, 2026	84.40	84.40	84.26	84.26	84.09	-0.28%	712
Sep 3, 2026	84.48	84.60	84.48	84.50	84.33	0.97%	557
Sep 2, 2026	83.67	83.69	83.67	83.69	83.52	0.51%	346
Sep 1, 2026	83.25	83.40	83.25	83.27	83.10	-0.80%	742
Aug 31, 2026	83.68	83.94	83.66	83.94	83.77	-0.24%	2,940
Aug 28, 2026	84.47	84.47	84.15	84.15	83.97	-0.26%	341
Aug 27, 2026	84.37	84.37	84.37	84.37	84.20	0.87%	121
Aug 26, 2026	83.64	83.64	83.64	83.64	83.47	0.02%	258
Aug 25, 2026	83.48	83.63	83.48	83.63	83.45	0.32%	5,787
Aug 24, 2026	83.36	83.36	83.36	83.36	83.19	-0.51%	170
Aug 21, 2026	83.79	83.79	83.79	83.79	83.62	0.40%	152
Aug 20, 2026	83.73	83.73	83.46	83.46	83.28	-0.80%	270
Aug 19, 2026	84.13	84.13	84.13	84.13	83.95	0.27%	42
Aug 18, 2026	83.90	83.90	83.90	83.90	83.73	-0.86%	219
Aug 17, 2026	84.90	84.90	84.63	84.63	84.46	-0.32%	1,520
Aug 14, 2026	84.98	84.98	84.91	84.91	84.73	-0.24%	303
Aug 13, 2026	85.11	85.11	85.11	85.11	84.93	0.69%	76
Aug 12, 2026	84.54	84.62	84.53	84.53	84.35	0.26%	1,409
Aug 11, 2026	84.30	84.30	84.30	84.30	84.13	-0.37%	176
Aug 10, 2026	84.70	84.70	84.62	84.62	84.45	-0.10%	282
Aug 7, 2026	85.00	85.00	84.71	84.71	84.53	0.73%	329
Aug 6, 2026	84.23	84.28	84.10	84.10	83.92	-0.28%	1,211
Aug 5, 2026	84.88	84.88	84.33	84.33	84.16	-0.10%	1,059
Aug 4, 2026	83.05	84.41	83.05	84.41	84.24	1.97%	905
Aug 3, 2026	82.56	82.78	82.56	82.78	82.61	1.43%	414
Jul 31, 2026	81.61	81.61	81.61	81.61	81.44	1.03%	130
Jul 30, 2026	80.74	80.78	80.74	80.78	80.61	1.83%	317
Jul 29, 2026	80.25	80.27	79.32	79.32	79.16	-1.57%	6,058
Jul 28, 2026	80.30	80.59	80.30	80.59	80.43	0.18%	667
Jul 27, 2026	80.98	80.98	80.25	80.45	80.28	-0.07%	5,363
Jul 24, 2026	80.57	81.02	80.39	80.50	80.33	-0.08%	2,159
Jul 23, 2026	80.76	80.76	80.54	80.56	80.39	-1.49%	446
Jul 22, 2026	81.77	81.77	81.77	81.77	81.61	-0.09%	71
Jul 21, 2026	81.74	81.85	81.74	81.85	81.68	1.02%	673
Jul 20, 2026	81.50	81.50	81.02	81.02	80.86	-0.25%	1,610