SPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	85.39	85.39	85.39	85.39	85.39	1.77%	268
Sep 18, 2026	83.60	83.91	83.60	83.91	83.91	0.07%	362
Sep 17, 2026	83.67	83.85	83.64	83.85	83.85	1.40%	1,071
Sep 16, 2026	82.69	82.69	82.69	82.69	82.69	-0.23%	203
Sep 15, 2026	83.22	83.22	82.87	82.87	82.87	-0.55%	448
Sep 14, 2026	83.34	83.34	83.34	83.34	83.33	-0.46%	182
Sep 11, 2026	83.87	83.87	83.72	83.72	83.72	0.91%	567
Sep 10, 2026	83.06	83.06	82.97	82.97	82.97	-0.60%	377
Sep 9, 2026	83.54	83.55	83.33	83.47	83.47	-0.45%	791
Sep 8, 2026	84.16	84.16	83.85	83.85	83.85	-0.49%	523
Sep 4, 2026	84.40	84.40	84.26	84.26	84.26	-0.28%	711
Sep 3, 2026	84.48	84.60	84.48	84.50	84.50	0.97%	557
Sep 2, 2026	83.67	83.69	83.67	83.69	83.69	0.51%	346
Sep 1, 2026	83.25	83.40	83.25	83.27	83.27	-0.80%	742
Aug 31, 2026	83.68	83.94	83.66	83.94	83.94	-0.24%	2,940
Aug 28, 2026	84.47	84.47	84.15	84.15	84.15	-0.26%	341
Aug 27, 2026	84.37	84.37	84.37	84.37	84.37	0.87%	121
Aug 26, 2026	83.64	83.64	83.64	83.64	83.64	0.02%	258
Aug 25, 2026	83.48	83.63	83.48	83.63	83.62	0.32%	5,787
Aug 24, 2026	83.36	83.36	83.36	83.36	83.36	-0.51%	170
Aug 21, 2026	83.79	83.79	83.79	83.79	83.79	0.40%	152
Aug 20, 2026	83.73	83.73	83.46	83.46	83.46	-0.80%	270
Aug 19, 2026	84.13	84.13	84.13	84.13	84.12	0.27%	42
Aug 18, 2026	83.90	83.90	83.90	83.90	83.90	-0.86%	219
Aug 17, 2026	84.90	84.90	84.63	84.63	84.63	-0.32%	1,520
Aug 14, 2026	84.98	84.98	84.91	84.91	84.91	-0.24%	303
Aug 13, 2026	85.11	85.11	85.11	85.11	85.11	0.69%	76
Aug 12, 2026	84.54	84.62	84.53	84.53	84.53	0.26%	1,409
Aug 11, 2026	84.30	84.30	84.30	84.30	84.30	-0.37%	176
Aug 10, 2026	84.70	84.70	84.62	84.62	84.62	-0.10%	282
Aug 7, 2026	85.00	85.00	84.71	84.71	84.71	0.73%	329
Aug 6, 2026	84.23	84.28	84.10	84.10	84.10	-0.28%	1,211
Aug 5, 2026	84.88	84.88	84.33	84.33	84.33	-0.10%	1,059
Aug 4, 2026	83.05	84.41	83.05	84.41	84.41	1.97%	905
Aug 3, 2026	82.56	82.78	82.56	82.78	82.78	1.43%	414
Jul 31, 2026	81.61	81.61	81.61	81.61	81.61	1.03%	130
Jul 30, 2026	80.74	80.78	80.74	80.78	80.78	1.83%	317
Jul 29, 2026	80.25	80.27	79.32	79.32	79.32	-1.57%	6,058
Jul 28, 2026	80.30	80.59	80.30	80.59	80.59	0.18%	667
Jul 27, 2026	80.98	80.98	80.25	80.45	80.45	-0.07%	5,363
Jul 24, 2026	80.57	81.02	80.39	80.50	80.50	-0.08%	2,159
Jul 23, 2026	80.76	80.76	80.54	80.56	80.56	-1.49%	446
Jul 22, 2026	81.77	81.77	81.77	81.77	81.77	-0.09%	71
Jul 21, 2026	81.74	81.85	81.74	81.85	81.85	1.02%	673
Jul 20, 2026	81.50	81.50	81.02	81.02	81.02	-0.25%	1,610
Jul 17, 2026	81.05	81.23	81.05	81.23	81.23	-0.88%	711
Jul 16, 2026	82.16	82.37	81.95	81.95	81.95	-0.71%	1,642
Jul 15, 2026	82.48	82.54	82.40	82.54	82.54	0.26%	404
Jul 14, 2026	82.34	82.34	82.32	82.32	82.32	0.43%	218
Jul 13, 2026	82.13	82.13	81.79	81.97	81.97	-0.99%	8,419