SPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	85.03	85.03	85.03	84.59	84.59	0.03%	725
Oct 19, 2026	84.31	84.63	84.31	84.56	84.56	0.66%	3,075
Oct 16, 2026	84.79	84.79	84.01	84.01	84.01	-1.34%	241
Oct 15, 2026	85.15	85.15	85.15	85.15	85.15	0.23%	149
Oct 14, 2026	85.52	85.52	84.88	84.96	84.96	-1.19%	1,039
Oct 13, 2026	85.80	85.99	85.80	85.99	85.98	0.02%	424
Oct 12, 2026	86.14	86.14	85.87	85.97	85.97	-0.14%	793
Oct 9, 2026	86.04	86.24	86.04	86.09	86.09	0.54%	544
Oct 8, 2026	86.01	86.03	85.58	85.63	85.63	-0.68%	2,375
Oct 7, 2026	86.21	86.21	86.21	86.21	86.21	-0.17%	107
Oct 6, 2026	86.36	86.36	86.36	86.36	86.36	0.67%	73
Oct 5, 2026	85.79	85.79	85.79	85.79	85.79	0.63%	57
Oct 2, 2026	85.25	85.25	85.25	85.25	85.25	0.81%	154
Oct 1, 2026	84.53	84.56	84.20	84.56	84.56	0.07%	1,349
Sep 30, 2026	84.86	84.94	84.50	84.50	84.50	0.09%	845
Sep 29, 2026	84.43	84.43	84.43	84.43	84.43	-0.13%	159
Sep 28, 2026	84.85	84.85	84.54	84.54	84.54	-0.79%	278
Sep 25, 2026	85.21	85.21	85.21	85.21	85.21	0.52%	115
Sep 24, 2026	84.61	84.76	84.61	84.76	84.76	0.04%	203
Sep 23, 2026	84.79	84.84	84.73	84.73	84.73	-0.86%	675
Sep 22, 2026	85.64	85.64	85.64	85.64	85.46	0.29%	231
Sep 21, 2026	85.39	85.39	85.39	85.39	85.22	1.77%	268
Sep 18, 2026	83.60	83.91	83.60	83.91	83.74	0.07%	363
Sep 17, 2026	83.67	83.85	83.64	83.85	83.67	1.40%	1,072
Sep 16, 2026	82.69	82.69	82.69	82.69	82.52	-0.23%	218
Sep 15, 2026	83.22	83.22	82.87	82.87	82.70	-0.55%	448
Sep 14, 2026	83.34	83.34	83.34	83.34	83.16	-0.46%	182
Sep 11, 2026	83.87	83.87	83.72	83.72	83.55	0.91%	568
Sep 10, 2026	83.06	83.06	82.97	82.97	82.80	-0.60%	377
Sep 9, 2026	83.54	83.55	83.33	83.47	83.30	-0.45%	792
Sep 8, 2026	84.16	84.16	83.85	83.85	83.68	-0.49%	524
Sep 4, 2026	84.40	84.40	84.26	84.26	84.09	-0.28%	712
Sep 3, 2026	84.48	84.60	84.48	84.50	84.33	0.97%	557
Sep 2, 2026	83.67	83.69	83.67	83.69	83.52	0.51%	346
Sep 1, 2026	83.25	83.40	83.25	83.27	83.10	-0.80%	742
Aug 31, 2026	83.68	83.94	83.66	83.94	83.77	-0.24%	2,940
Aug 28, 2026	84.47	84.47	84.15	84.15	83.97	-0.26%	341
Aug 27, 2026	84.37	84.37	84.37	84.37	84.20	0.87%	121
Aug 26, 2026	83.64	83.64	83.64	83.64	83.47	0.02%	258
Aug 25, 2026	83.48	83.63	83.48	83.63	83.45	0.32%	5,787
Aug 24, 2026	83.36	83.36	83.36	83.36	83.19	-0.51%	170
Aug 21, 2026	83.79	83.79	83.79	83.79	83.62	0.40%	152
Aug 20, 2026	83.73	83.73	83.46	83.46	83.28	-0.80%	270
Aug 19, 2026	84.13	84.13	84.13	84.13	83.95	0.27%	42
Aug 18, 2026	83.90	83.90	83.90	83.90	83.73	-0.86%	219
Aug 17, 2026	84.90	84.90	84.63	84.63	84.46	-0.32%	1,520
Aug 14, 2026	84.98	84.98	84.91	84.91	84.73	-0.24%	303
Aug 13, 2026	85.11	85.11	85.11	85.11	84.93	0.69%	76
Aug 12, 2026	84.54	84.62	84.53	84.53	84.35	0.26%	1,409
Aug 11, 2026	84.30	84.30	84.30	84.30	84.13	-0.37%	176