Direxion U.S. 500 Plus ETF (SPXP)
NYSEARCA: SPXP · Real-Time Price · USD
46.85
+0.30 (0.63%)
At close: Nov 4, 2026, 4:00 PM EST
46.85
0.00 (0.00%)
After-hours: Nov 4, 2026, 8:00 PM EST
SPXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 46.98 | 46.98 | 46.85 | 46.85 | 46.85 | 0.63% | 206 |
| Nov 3, 2026 | 46.62 | 46.62 | 46.54 | 46.56 | 46.56 | -0.15% | 354 |
| Nov 2, 2026 | 47.15 | 47.15 | 46.63 | 46.63 | 46.63 | -1.38% | 329 |
| Oct 30, 2026 | 47.62 | 47.62 | 47.28 | 47.28 | 47.28 | -1.68% | 284 |
| Oct 29, 2026 | 48.06 | 48.09 | 48.01 | 48.09 | 48.09 | -0.32% | 1,740 |
| Oct 28, 2026 | 48.24 | 48.31 | 48.24 | 48.25 | 48.25 | 0.36% | 683 |
| Oct 27, 2026 | 48.08 | 48.14 | 48.07 | 48.08 | 48.07 | 0.25% | 577 |
| Oct 26, 2026 | 47.97 | 47.97 | 47.96 | 47.96 | 47.96 | -0.03% | 401 |
| Oct 23, 2026 | 48.23 | 48.23 | 47.97 | 47.97 | 47.97 | -0.18% | 388 |
| Oct 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.50% | 60 |
| Oct 21, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.34% | 303 |
| Oct 20, 2026 | 48.65 | 48.68 | 48.62 | 48.62 | 48.62 | 0.07% | 1,418 |
| Oct 19, 2026 | 48.72 | 48.72 | 48.59 | 48.59 | 48.59 | 0.41% | 525 |
| Oct 16, 2026 | 49.00 | 49.00 | 48.31 | 48.39 | 48.39 | -1.11% | 887 |
| Oct 15, 2026 | 48.74 | 48.93 | 48.74 | 48.93 | 48.93 | -0.48% | 954 |
| Oct 14, 2026 | 49.53 | 49.53 | 49.17 | 49.17 | 49.17 | -1.06% | 869 |
| Oct 13, 2026 | 49.68 | 49.70 | 49.68 | 49.70 | 49.70 | -0.12% | 172 |
| Oct 12, 2026 | 49.82 | 49.82 | 49.68 | 49.76 | 49.76 | 0.37% | 1,241 |
| Oct 9, 2026 | 49.70 | 49.70 | 49.58 | 49.58 | 49.58 | 0.32% | 608 |
| Oct 8, 2026 | 49.87 | 49.87 | 49.42 | 49.42 | 49.42 | -0.88% | 1,931 |