SPXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	105.00	105.00	104.76	104.50	-	-0.42%	4,728
Dec 24, 2025	104.74	105.05	104.71	104.94	104.94	0.04%	3,469
Dec 23, 2025	104.77	105.05	104.71	104.90	104.90	0.09%	10,964
Dec 22, 2025	104.40	104.86	104.30	104.81	104.81	0.87%	117,900
Dec 19, 2025	103.81	104.24	103.81	103.91	103.91	0.21%	4,785
Dec 18, 2025	103.88	104.20	103.65	103.69	103.69	0.47%	12,673
Dec 17, 2025	104.07	104.11	103.20	103.20	103.20	-0.64%	6,852
Dec 16, 2025	104.05	104.27	103.25	103.86	103.86	-0.46%	10,369
Dec 15, 2025	104.61	104.61	103.89	104.35	104.35	0.37%	11,866
Dec 12, 2025	104.40	104.40	103.60	103.96	103.96	-0.11%	13,607
Dec 11, 2025	103.44	104.19	103.44	104.08	104.08	0.62%	6,729
Dec 10, 2025	102.78	103.65	102.62	103.44	103.44	0.94%	4,861
Dec 9, 2025	102.80	103.01	102.47	102.47	102.47	-0.05%	9,379
Dec 8, 2025	103.27	103.33	102.46	102.52	102.52	-0.97%	37,329
Dec 5, 2025	104.09	104.10	103.53	103.53	103.53	-0.13%	4,456
Dec 4, 2025	104.21	104.21	103.49	103.66	103.66	0.09%	8,803
Dec 3, 2025	103.12	103.75	103.12	103.57	103.57	0.58%	7,818
Dec 2, 2025	102.96	103.10	102.61	102.97	102.97	-0.01%	61,978
Dec 1, 2025	103.15	103.76	102.98	102.98	102.98	-0.86%	9,072
Nov 28, 2025	103.73	103.88	103.65	103.87	103.87	0.68%	2,356
Nov 26, 2025	103.01	103.60	102.92	103.17	103.17	0.22%	5,665
Nov 25, 2025	101.96	103.03	101.90	102.94	102.94	1.43%	6,845
Nov 24, 2025	101.06	101.58	101.06	101.50	101.50	1.09%	9,093
Nov 21, 2025	99.64	100.75	99.64	100.40	100.40	1.39%	8,272
Nov 20, 2025	101.20	101.30	99.03	99.03	99.03	-0.93%	9,041
Nov 19, 2025	99.78	100.48	99.50	99.96	99.96	0.03%	2,705
Nov 18, 2025	99.51	100.37	99.45	99.93	99.93	-0.24%	7,158
Nov 17, 2025	101.11	101.32	99.72	100.17	100.17	-0.75%	15,793
Nov 14, 2025	100.82	101.35	100.50	100.92	100.92	-0.23%	14,128
Nov 13, 2025	102.07	102.36	101.15	101.15	101.15	-1.48%	50,364
Nov 12, 2025	102.83	102.97	102.57	102.68	102.68	0.08%	15,039
Nov 11, 2025	102.02	102.66	101.95	102.60	102.59	0.70%	6,123
Nov 10, 2025	101.56	101.97	101.23	101.88	101.88	1.01%	7,454
Nov 7, 2025	100.41	100.90	99.90	100.86	100.86	0.28%	5,082
Nov 6, 2025	100.85	100.94	100.41	100.58	100.58	-0.65%	5,985
Nov 5, 2025	100.77	101.45	100.77	101.23	101.23	0.80%	8,734
Nov 4, 2025	100.42	100.89	100.42	100.43	100.43	-0.65%	17,835
Nov 3, 2025	101.50	101.50	100.77	101.09	101.09	-0.06%	7,597
Oct 31, 2025	101.02	101.15	100.97	101.15	101.15	0.69%	6,184
Oct 30, 2025	100.72	101.41	100.46	100.46	100.46	-0.70%	3,034
Oct 29, 2025	101.66	101.78	101.02	101.17	101.17	-0.67%	6,057
Oct 28, 2025	102.36	102.36	101.85	101.85	101.85	-0.51%	13,808
Oct 27, 2025	102.08	102.46	101.90	102.37	102.37	0.78%	9,721
Oct 24, 2025	101.68	101.88	101.58	101.58	101.58	0.42%	6,523
Oct 23, 2025	100.93	101.34	100.70	101.16	101.16	0.38%	50,047
Oct 22, 2025	101.31	101.31	100.54	100.77	100.77	-0.47%	8,115
Oct 21, 2025	101.24	101.47	101.16	101.25	101.25	0.14%	7,986
Oct 20, 2025	100.64	101.20	100.64	101.11	101.11	1.04%	3,039
Oct 17, 2025	99.39	100.23	99.39	100.07	100.07	0.65%	6,463
Oct 16, 2025	100.78	100.78	99.17	99.42	99.42	-0.99%	10,274