ProShares S&P 500 Ex-Technology ETF (SPXT)
NYSEARCA: SPXT · Real-Time Price · USD
96.29
-0.42 (-0.43%)
Jul 11, 2025, 4:00 PM - Market closed

SPXT Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 24, 2015Jul 11, 2025Max ▾Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252016201620182018202020202022202220242024025.0050.0075.0096.30

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202596.3896.5295.8796.3096.30-0.43%3,646
Jul 10, 202596.4196.8796.4196.7196.710.47%10,491
Jul 9, 202596.2696.2996.0096.2596.250.49%10,985
Jul 8, 202595.9096.0095.7895.7895.78-0.26%937
Jul 7, 202596.6396.6395.6896.0396.03-0.79%3,211
Jul 3, 202596.7996.7996.7996.7996.790.62%467
Jul 2, 202596.1696.2896.0396.1996.190.05%2,570
Jul 1, 202595.7396.1895.6996.1596.150.33%1,083
Jun 30, 202595.8695.8795.5795.8395.830.39%4,231
Jun 27, 202595.0095.4594.9595.4595.450.66%670
Jun 26, 202594.6894.8294.6694.8294.820.85%3,920
Jun 25, 202594.1194.1493.8894.0394.03-0.91%7,833
Jun 24, 202594.7194.9094.7194.8994.540.93%730
Jun 23, 202593.1894.0292.9994.0293.680.80%2,667
Jun 20, 202593.5993.6793.0893.2892.94-0.10%1,423
Jun 18, 202593.6993.6993.3793.3793.03-0.20%1,093
Jun 17, 202594.1294.2293.5493.5593.21-0.86%3,063
Jun 16, 202594.3894.7494.2594.3694.020.79%5,183
Jun 13, 202593.9394.1393.6293.6293.28-0.96%9,161
Jun 12, 202594.3694.6094.3694.5394.18-1,208
Jun 11, 202595.0195.0194.5394.5394.18-0.25%452
Jun 10, 202594.4594.7694.4594.7694.420.50%1,484
Jun 9, 202593.9894.8593.8594.2993.950.04%8,263
Jun 6, 202594.3994.3993.9594.2693.911.28%1,195
Jun 5, 202593.7493.9292.8493.0792.73-0.67%2,139
Jun 4, 202593.9293.9293.6993.6993.35-0.09%863
Jun 3, 202593.7393.9893.7393.7893.440.27%5,709
Jun 2, 202592.9393.5292.8993.5293.180.09%2,871
May 30, 202592.9393.4492.9393.4493.100.23%353
May 29, 202593.3893.3893.0593.2392.890.37%7,082
May 28, 202593.6593.6592.8992.8992.55-0.66%952
May 27, 202592.7593.6292.7593.5093.161.81%5,013
May 23, 202591.5692.2191.5691.8491.51-0.58%2,192
May 22, 202592.2392.7592.2392.3892.040.04%2,327
May 21, 202593.2893.4192.3492.3492.00-1.44%1,635
May 20, 202593.9893.9893.6993.6993.35-0.36%1,576
May 19, 202593.6994.1393.6994.0393.680.18%1,158
May 16, 202593.1393.8893.1393.8693.511.01%3,685
May 15, 202592.1893.0092.1892.9192.580.56%86,423
May 14, 202592.7992.7992.3592.3992.06-0.32%1,375
May 13, 202592.8193.0492.4992.6992.36-0.09%8,056
May 12, 202592.7692.7892.0592.7892.442.81%12,237
May 9, 202590.8090.8090.2190.2489.91-0.15%1,276
May 8, 202591.2191.2190.0190.3890.050.50%1,684
May 7, 202590.0490.1689.5789.9289.590.33%4,352
May 6, 202589.8390.1989.6389.6389.30-0.93%1,858
May 5, 202590.3290.9090.3290.4790.14-0.52%832
May 2, 202590.7491.1490.4390.9490.611.52%3,719
May 1, 202589.4090.0389.4089.5889.25-0.05%1,596
Apr 30, 202587.6289.6387.6289.6389.300.09%1,066