SPXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	100.42	100.89	100.42	100.43	100.43	-0.65%	17,835
Nov 3, 2025	101.50	101.50	100.77	101.09	101.09	-0.06%	7,597
Oct 31, 2025	101.02	101.15	100.97	101.15	101.15	0.69%	6,184
Oct 30, 2025	100.72	101.41	100.46	100.46	100.46	-0.70%	3,034
Oct 29, 2025	101.66	101.78	101.02	101.17	101.17	-0.67%	6,057
Oct 28, 2025	102.36	102.36	101.85	101.85	101.85	-0.51%	13,808
Oct 27, 2025	102.08	102.46	101.90	102.37	102.37	0.78%	9,721
Oct 24, 2025	101.68	101.88	101.58	101.58	101.58	0.42%	6,523
Oct 23, 2025	100.93	101.34	100.70	101.16	101.16	0.38%	50,047
Oct 22, 2025	101.31	101.31	100.54	100.77	100.77	-0.47%	8,115
Oct 21, 2025	101.24	101.47	101.16	101.25	101.25	0.14%	7,986
Oct 20, 2025	100.64	101.20	100.64	101.11	101.11	1.04%	3,039
Oct 17, 2025	99.39	100.23	99.39	100.07	100.07	0.65%	6,463
Oct 16, 2025	100.78	100.78	99.17	99.42	99.42	-0.99%	10,274
Oct 15, 2025	100.74	100.83	99.90	100.41	100.41	0.21%	7,405
Oct 14, 2025	99.08	100.33	99.08	100.20	100.20	0.58%	4,012
Oct 13, 2025	99.51	99.78	99.46	99.62	99.62	1.05%	15,513
Oct 10, 2025	100.71	100.79	98.59	98.59	98.59	-2.01%	4,727
Oct 9, 2025	100.94	100.94	100.41	100.61	100.61	-0.28%	6,542
Oct 8, 2025	101.25	101.25	100.60	100.89	100.89	-0.03%	6,885
Oct 7, 2025	100.86	100.97	100.76	100.92	100.92	-0.29%	3,486
Oct 6, 2025	101.29	101.29	100.86	101.21	101.21	0.27%	15,300
Oct 3, 2025	101.03	101.35	100.94	100.94	100.94	0.22%	8,510
Oct 2, 2025	100.99	100.99	100.57	100.72	100.72	-0.20%	1,580
Oct 1, 2025	100.48	100.92	100.48	100.92	100.92	0.14%	3,439
Sep 30, 2025	100.43	100.77	100.22	100.77	100.77	0.26%	9,587
Sep 29, 2025	100.89	100.89	100.33	100.51	100.51	0.09%	8,461
Sep 26, 2025	100.12	100.46	99.99	100.43	100.43	0.76%	1,804
Sep 25, 2025	99.80	99.85	99.62	99.67	99.67	-0.72%	2,705
Sep 24, 2025	100.90	100.90	100.39	100.39	100.39	-0.55%	2,801
Sep 23, 2025	101.53	101.53	100.88	100.95	100.59	-0.28%	3,063
Sep 22, 2025	101.35	101.38	101.21	101.23	100.87	-0.23%	7,756
Sep 19, 2025	101.26	101.63	101.26	101.47	101.10	0.16%	3,926
Sep 18, 2025	101.72	101.72	101.28	101.31	100.94	0.10%	5,766
Sep 17, 2025	101.35	101.46	100.85	101.20	100.84	0.14%	2,319
Sep 16, 2025	101.18	101.22	100.90	101.07	100.70	0.15%	9,875
Sep 15, 2025	101.23	101.25	100.85	100.92	100.55	0.27%	2,706
Sep 12, 2025	100.93	100.93	100.62	100.65	100.29	-0.26%	1,513
Sep 11, 2025	99.78	100.96	99.78	100.91	100.55	1.17%	12,926
Sep 10, 2025	99.94	99.94	99.72	99.75	99.39	-0.43%	1,287
Sep 9, 2025	99.69	100.18	99.69	100.18	99.82	0.43%	887
Sep 8, 2025	99.72	99.75	99.39	99.75	99.39	0.03%	5,573
Sep 5, 2025	100.34	100.39	99.53	99.72	99.36	-0.38%	2,461
Sep 4, 2025	99.43	100.11	99.43	100.10	99.74	1.02%	2,420
Sep 3, 2025	99.00	99.09	98.76	99.09	98.73	0.38%	4,488
Sep 2, 2025	98.49	98.71	98.23	98.71	98.35	-0.33%	4,538
Aug 29, 2025	99.31	99.62	99.03	99.03	98.67	-0.44%	17,925
Aug 28, 2025	99.26	99.47	99.19	99.47	99.11	0.12%	4,233
Aug 27, 2025	98.91	99.43	98.91	99.36	99.00	0.18%	4,993
Aug 26, 2025	98.76	99.18	98.74	99.18	98.82	0.29%	1,595