SPXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	106.57	106.57	106.21	106.39	106.39	0.11%	48,112
Jan 15, 2026	106.50	106.61	106.26	106.27	106.27	-0.09%	3,755
Jan 14, 2026	106.00	106.40	105.84	106.37	106.37	0.09%	8,480
Jan 13, 2026	106.86	106.86	106.15	106.27	106.27	-0.16%	90,216
Jan 12, 2026	106.21	106.66	106.21	106.44	106.44	0.05%	14,809
Jan 9, 2026	106.34	106.63	106.07	106.39	106.39	0.29%	26,407
Jan 8, 2026	105.40	106.31	105.40	106.08	106.08	0.83%	10,049
Jan 7, 2026	105.93	105.93	105.21	105.21	105.21	-0.63%	10,527
Jan 6, 2026	105.08	106.13	105.08	105.88	105.88	0.65%	86,549
Jan 5, 2026	104.45	105.43	104.45	105.20	105.20	1.09%	26,827
Jan 2, 2026	103.96	104.18	103.54	104.07	104.07	0.20%	8,034
Dec 31, 2025	104.49	104.49	103.86	103.86	103.86	-0.57%	8,772
Dec 30, 2025	104.57	104.60	104.03	104.46	104.46	0.01%	4,803
Dec 29, 2025	104.74	104.74	104.37	104.46	104.46	-0.31%	7,359
Dec 26, 2025	105.00	105.00	104.50	104.78	104.78	-0.15%	5,579
Dec 24, 2025	104.74	105.05	104.71	104.94	104.94	0.04%	3,469
Dec 23, 2025	104.77	105.05	104.71	104.90	104.50	0.09%	10,964
Dec 22, 2025	104.40	104.86	104.30	104.81	104.41	0.87%	117,900
Dec 19, 2025	103.81	104.24	103.81	103.91	103.51	0.21%	4,785
Dec 18, 2025	103.88	104.20	103.65	103.69	103.29	0.47%	12,673
Dec 17, 2025	104.07	104.11	103.20	103.20	102.81	-0.64%	6,852
Dec 16, 2025	104.05	104.27	103.25	103.86	103.47	-0.46%	10,369
Dec 15, 2025	104.61	104.61	103.89	104.35	103.95	0.37%	11,866
Dec 12, 2025	104.40	104.40	103.60	103.96	103.56	-0.11%	13,607
Dec 11, 2025	103.44	104.19	103.44	104.08	103.68	0.62%	6,729
Dec 10, 2025	102.78	103.65	102.62	103.44	103.04	0.94%	4,861
Dec 9, 2025	102.80	103.01	102.47	102.47	102.08	-0.05%	9,379
Dec 8, 2025	103.27	103.33	102.46	102.52	102.13	-0.97%	37,329
Dec 5, 2025	104.09	104.10	103.53	103.53	103.13	-0.13%	4,456
Dec 4, 2025	104.21	104.21	103.49	103.66	103.26	0.09%	8,803
Dec 3, 2025	103.12	103.75	103.12	103.57	103.17	0.58%	7,818
Dec 2, 2025	102.96	103.10	102.61	102.97	102.58	-0.01%	61,978
Dec 1, 2025	103.15	103.76	102.98	102.98	102.59	-0.86%	9,072
Nov 28, 2025	103.73	103.88	103.65	103.87	103.48	0.68%	2,356
Nov 26, 2025	103.01	103.60	102.92	103.17	102.77	0.22%	5,665
Nov 25, 2025	101.96	103.03	101.90	102.94	102.55	1.43%	6,845
Nov 24, 2025	101.06	101.58	101.06	101.50	101.11	1.09%	9,093
Nov 21, 2025	99.64	100.75	99.64	100.40	100.02	1.39%	8,272
Nov 20, 2025	101.20	101.30	99.03	99.03	98.65	-0.93%	9,041
Nov 19, 2025	99.78	100.48	99.50	99.96	99.57	0.03%	2,705
Nov 18, 2025	99.51	100.37	99.45	99.93	99.54	-0.24%	7,158
Nov 17, 2025	101.11	101.32	99.72	100.17	99.78	-0.75%	15,793
Nov 14, 2025	100.82	101.35	100.50	100.92	100.53	-0.23%	14,128
Nov 13, 2025	102.07	102.36	101.15	101.15	100.77	-1.48%	50,364
Nov 12, 2025	102.83	102.97	102.57	102.68	102.28	0.08%	15,039
Nov 11, 2025	102.02	102.66	101.95	102.60	102.20	0.70%	6,123
Nov 10, 2025	101.56	101.97	101.23	101.88	101.49	1.01%	7,454
Nov 7, 2025	100.41	100.90	99.90	100.86	100.47	0.28%	5,082
Nov 6, 2025	100.85	100.94	100.41	100.58	100.19	-0.65%	5,985
Nov 5, 2025	100.77	101.45	100.77	101.23	100.85	0.80%	8,734