Skip to main content
logo
ProShares S&P 500 Ex-Technology ETF (SPXT)
NYSEARCA: SPXT · Real-Time Price · USD
103.67
+1.03 (1.00%)
Mar 16, 2026, 11:21 AM EDT - Market open

SPXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026103.42103.87103.42103.67-1.00%1,476
Mar 13, 2026103.71103.71102.60102.64102.64-0.41%4,448
Mar 12, 2026103.70103.70102.89103.06103.06-1.33%11,057
Mar 11, 2026104.71104.71104.13104.45104.45-0.39%4,935
Mar 10, 2026104.78105.42104.51104.85104.85-0.16%5,956
Mar 9, 2026103.69105.01102.75105.01105.010.27%19,399
Mar 6, 2026104.71104.90103.89104.73104.73-1.05%43,903
Mar 5, 2026106.34106.34105.32105.84105.84-1.09%11,031
Mar 4, 2026106.38107.07106.00107.01107.010.49%6,650
Mar 3, 2026105.52106.72104.77106.49106.49-0.84%15,456
Mar 2, 2026106.51107.68106.51107.39107.39-0.47%15,775
Feb 27, 2026106.74107.90106.72107.90107.900.63%39,700
Feb 26, 2026107.32107.55106.64107.23107.23-0.08%7,734
Feb 25, 2026107.03107.31106.53107.31107.310.56%8,517
Feb 24, 2026106.04106.87106.04106.71106.710.36%7,941
Feb 23, 2026107.14107.14105.88106.33106.33-0.94%10,772
Feb 20, 2026106.77107.34106.77107.34107.340.95%5,147
Feb 19, 2026106.27106.55106.23106.33106.33-0.37%30,105
Feb 18, 2026106.71106.93106.41106.72106.720.34%7,466
Feb 17, 2026106.22106.55105.68106.36106.360.10%7,625
Feb 13, 2026105.77106.76105.77106.25106.250.27%3,407
Feb 12, 2026107.23107.51105.95105.97105.97-1.15%4,275
Feb 11, 2026107.64107.64106.80107.20107.200.18%5,882
Feb 10, 2026107.51107.67107.01107.01107.01-0.40%13,282
Feb 9, 2026107.26107.62106.94107.44107.44-0.12%14,693
Feb 6, 2026106.60107.58106.60107.57107.570.93%13,149
Feb 5, 2026106.62106.97105.87106.58106.58-0.95%16,243
Feb 4, 2026107.69107.90107.30107.60107.600.26%64,898
Feb 3, 2026107.52108.04106.72107.32107.32-0.31%5,998
Feb 2, 2026106.63107.69106.63107.65107.650.85%6,547
Jan 30, 2026106.40106.84106.31106.74106.74-0.06%6,595
Jan 29, 2026106.94106.94106.09106.80106.800.69%5,681
Jan 28, 2026106.30106.30105.72106.07106.07-0.27%4,001
Jan 27, 2026106.53106.53106.17106.36106.36-0.26%17,557
Jan 26, 2026106.47106.67106.46106.64106.640.39%10,284
Jan 23, 2026106.18106.38106.00106.23106.23-5,555
Jan 22, 2026106.46106.63106.12106.23106.230.25%5,189
Jan 21, 2026104.88106.23104.88105.97105.971.29%10,377
Jan 20, 2026105.12105.52104.36104.62104.62-1.66%20,846
Jan 16, 2026106.57106.57106.21106.39106.390.11%48,112
Jan 15, 2026106.50106.61106.26106.27106.27-0.09%3,755
Jan 14, 2026106.00106.40105.84106.37106.370.09%8,480
Jan 13, 2026106.86106.86106.15106.27106.27-0.16%90,216
Jan 12, 2026106.21106.66106.21106.44106.440.05%14,809
Jan 9, 2026106.34106.63106.07106.39106.390.29%26,407
Jan 8, 2026105.40106.31105.40106.08106.080.83%10,049
Jan 7, 2026105.93105.93105.21105.21105.21-0.63%10,527
Jan 6, 2026105.08106.13105.08105.88105.880.65%86,549
Jan 5, 2026104.45105.43104.45105.20105.201.09%26,827
Jan 2, 2026103.96104.18103.54104.07104.070.20%8,034