Skip to main content
logo
ProShares S&P 500 Ex-Technology ETF (SPXT)
NYSEARCA: SPXT · Real-Time Price · USD
101.75
-0.24 (-0.24%)
Apr 2, 2026, 4:00 PM EDT - Market closed

SPXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026101.38101.92101.26101.75101.75-0.23%4,367
Apr 1, 2026101.94102.55101.88101.99101.990.67%8,779
Mar 31, 2026100.23101.31100.21101.31101.312.14%5,313
Mar 30, 202699.8999.8999.1899.1899.180.17%13,585
Mar 27, 2026100.30100.3099.0099.0299.02-1.39%8,174
Mar 26, 2026101.41101.78100.41100.41100.41-1.31%5,623
Mar 25, 2026101.91102.01101.74101.74101.740.18%2,017
Mar 24, 2026101.08102.04101.06101.56101.19-0.31%7,377
Mar 23, 2026102.02102.66101.70101.87101.501.01%6,269
Mar 20, 2026101.82101.82100.60100.85100.49-1.04%58,866
Mar 19, 2026101.81102.03101.40101.91101.54-0.54%2,743
Mar 18, 2026103.31103.38102.45102.46102.09-1.28%20,865
Mar 17, 2026103.91104.41103.79103.79103.420.27%9,520
Mar 16, 2026103.42103.88103.42103.51103.140.85%4,242
Mar 13, 2026103.71103.71102.60102.64102.27-0.41%4,448
Mar 12, 2026103.70103.70102.89103.06102.69-1.33%11,173
Mar 11, 2026104.71104.71104.13104.45104.07-0.39%4,935
Mar 10, 2026104.78105.42104.51104.85104.47-0.16%6,056
Mar 9, 2026103.69105.01102.75105.01104.630.27%19,399
Mar 6, 2026104.71104.90103.89104.73104.35-1.05%44,380
Mar 5, 2026106.34106.34105.32105.84105.46-1.09%11,032
Mar 4, 2026106.38107.07106.00107.01106.620.49%6,650
Mar 3, 2026105.52106.72104.77106.49106.11-0.84%15,456
Mar 2, 2026106.51107.68106.51107.39107.01-0.47%15,775
Feb 27, 2026106.74107.90106.72107.90107.510.63%46,321
Feb 26, 2026107.32107.55106.64107.23106.84-0.08%7,868
Feb 25, 2026107.03107.31106.53107.31106.920.56%8,517
Feb 24, 2026106.04106.87106.04106.71106.330.36%7,941
Feb 23, 2026107.14107.14105.88106.33105.95-0.94%10,772
Feb 20, 2026106.77107.34106.77107.34106.950.95%5,207
Feb 19, 2026106.27106.55106.23106.33105.95-0.37%30,105
Feb 18, 2026106.71106.93106.41106.72106.340.34%7,466
Feb 17, 2026106.22106.55105.68106.36105.980.10%7,626
Feb 13, 2026105.77106.76105.77106.25105.870.27%3,407
Feb 12, 2026107.23107.51105.95105.97105.59-1.15%4,275
Feb 11, 2026107.64107.64106.80107.20106.810.18%5,912
Feb 10, 2026107.51107.67107.01107.01106.62-0.40%13,282
Feb 9, 2026107.26107.62106.94107.44107.05-0.12%14,793
Feb 6, 2026106.60107.58106.60107.57107.180.93%13,154
Feb 5, 2026106.62106.97105.87106.58106.20-0.95%16,368
Feb 4, 2026107.69107.90107.30107.60107.210.26%64,898
Feb 3, 2026107.52108.04106.72107.32106.93-0.31%6,004
Feb 2, 2026106.63107.69106.63107.65107.260.85%6,547
Jan 30, 2026106.40106.84106.31106.74106.36-0.06%6,596
Jan 29, 2026106.94106.94106.09106.80106.420.69%5,681
Jan 28, 2026106.30106.30105.72106.07105.69-0.27%4,156
Jan 27, 2026106.53106.53106.17106.36105.98-0.26%17,557
Jan 26, 2026106.47106.67106.46106.64106.260.39%10,284
Jan 23, 2026106.18106.38106.00106.23105.85-5,555
Jan 22, 2026106.46106.63106.12106.23105.850.25%5,189