Skip to main content
logo
ProShares S&P 500 Ex-Technology ETF (SPXT)
NYSEARCA: SPXT · Real-Time Price · USD
107.91
+0.58 (0.54%)
Jun 12, 2026, 4:00 PM EDT - Market closed

SPXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026107.93108.09107.68107.91107.910.54%4,336
Jun 11, 2026106.74107.42106.32107.33107.330.93%3,587
Jun 10, 2026107.33107.85106.35106.35106.34-1.07%23,522
Jun 9, 2026107.75107.77106.58107.49107.490.67%6,393
Jun 8, 2026107.51107.51106.71106.78106.78-0.54%15,437
Jun 5, 2026107.71108.19107.36107.36107.36-0.47%18,558
Jun 4, 2026107.22107.94107.22107.86107.861.48%14,589
Jun 3, 2026106.29106.72106.17106.29106.29-0.15%5,461
Jun 2, 2026106.41106.81106.17106.45106.44-0.24%8,362
Jun 1, 2026107.45107.82106.60106.70106.70-1.24%9,284
May 29, 2026108.32108.32107.90108.03108.03-0.78%29,008
May 28, 2026108.78108.88108.37108.88108.880.10%3,312
May 27, 2026108.50108.89108.50108.77108.770.24%51,741
May 26, 2026108.58108.83108.01108.52108.52-7,173
May 22, 2026108.41108.77108.31108.51108.510.31%3,161
May 21, 2026107.53108.44107.53108.17108.170.04%4,299
May 20, 2026107.36108.16107.36108.13108.130.59%2,440
May 19, 2026107.56107.81107.38107.50107.50-0.48%3,968
May 18, 2026107.57108.37107.57108.01108.010.51%8,903
May 15, 2026108.02108.10107.46107.47107.47-1.03%4,840
May 14, 2026108.49108.78108.40108.59108.590.07%11,063
May 13, 2026107.77108.51107.75108.51108.510.28%2,624
May 12, 2026107.62108.21107.56108.21108.210.54%2,803
May 11, 2026107.90107.97107.61107.63107.63-0.45%7,251
May 8, 2026108.02108.19107.90108.12108.12-0.08%4,414
May 7, 2026109.00109.00108.05108.21108.21-0.75%9,764
May 6, 2026108.29109.04108.29109.03109.030.97%36,927
May 5, 2026107.94108.24107.87107.98107.980.16%18,758
May 4, 2026107.79108.27107.47107.81107.81-0.48%221,848
May 1, 2026108.83109.18107.60108.33108.330.53%33,325
Apr 30, 2026107.24108.58107.04107.76107.761.11%239,106
Apr 29, 2026106.31106.68106.30106.58106.57-0.12%5,302
Apr 28, 2026107.03107.03106.51106.70106.70-0.08%123,127
Apr 27, 2026106.87107.25106.79106.79106.79-0.06%7,331
Apr 24, 2026106.86106.86106.63106.85106.85-0.01%4,958
Apr 23, 2026106.89107.10106.55106.86106.860.17%10,893
Apr 22, 2026106.87107.07106.43106.68106.680.30%16,892
Apr 21, 2026107.65107.65106.36106.36106.36-0.76%8,090
Apr 20, 2026107.48107.58107.18107.18107.18-0.44%4,334
Apr 17, 2026106.73108.00106.73107.65107.651.00%4,749
Apr 16, 2026106.54106.81106.45106.58106.58-0.06%3,424
Apr 15, 2026106.28107.02106.12106.64106.640.23%6,864
Apr 14, 2026105.47106.60105.47106.39106.390.92%10,583
Apr 13, 2026104.42105.42104.40105.42105.420.67%7,068
Apr 10, 2026105.11105.11104.62104.72104.72-0.48%3,356
Apr 9, 2026104.64105.53104.60105.23105.230.72%3,324
Apr 8, 2026104.39104.64103.89104.48104.482.06%25,359
Apr 7, 2026101.86102.37101.72102.37102.370.23%9,637
Apr 6, 2026101.85102.29101.73102.14102.140.38%57,368
Apr 2, 2026101.38101.92101.26101.75101.75-0.23%4,367