SPXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	110.54	110.91	110.21	110.24	110.24	-0.04%	6,303
Oct 12, 2026	110.31	110.52	110.28	110.28	110.28	0.52%	4,956
Oct 9, 2026	109.25	109.96	109.25	109.71	109.71	0.75%	5,652
Oct 8, 2026	109.00	109.01	108.61	108.89	108.89	0.42%	13,102
Oct 7, 2026	108.23	108.58	108.22	108.43	108.43	-0.32%	2,561
Oct 6, 2026	108.36	109.08	108.36	108.78	108.78	0.54%	11,602
Oct 5, 2026	107.24	108.20	107.22	108.19	108.19	0.73%	4,893
Oct 2, 2026	107.67	107.73	107.36	107.41	107.41	0.38%	6,369
Oct 1, 2026	107.18	107.18	106.55	107.01	107.01	-0.06%	10,515
Sep 30, 2026	108.37	108.37	107.07	107.07	107.07	-0.89%	36,024
Sep 29, 2026	108.00	108.03	107.50	108.03	108.03	-0.07%	12,571
Sep 28, 2026	108.79	108.79	108.04	108.10	108.10	-0.84%	7,637
Sep 25, 2026	108.32	109.08	108.32	109.02	109.02	0.19%	7,107
Sep 24, 2026	108.69	108.94	108.44	108.82	108.82	0.19%	7,310
Sep 23, 2026	109.39	109.48	108.56	108.62	108.61	-0.88%	98,634
Sep 22, 2026	110.33	110.47	109.73	109.90	109.58	-0.30%	9,372
Sep 21, 2026	109.85	110.55	109.60	110.23	109.91	0.86%	9,590
Sep 18, 2026	109.48	109.59	109.21	109.29	108.97	-0.28%	6,574
Sep 17, 2026	109.89	110.20	109.25	109.60	109.28	0.48%	4,104
Sep 16, 2026	109.90	110.03	108.75	109.08	108.76	-0.64%	5,601
Sep 15, 2026	110.15	110.15	109.53	109.79	109.46	-0.57%	12,224
Sep 14, 2026	110.48	110.60	110.15	110.42	110.09	0.20%	13,387
Sep 11, 2026	110.06	110.39	110.02	110.20	109.87	0.79%	5,461
Sep 10, 2026	109.51	109.53	109.29	109.33	109.01	-0.47%	5,260
Sep 9, 2026	110.31	110.31	109.70	109.85	109.53	-0.61%	5,937
Sep 8, 2026	111.21	111.21	110.52	110.52	110.19	-0.79%	10,062
Sep 4, 2026	111.36	111.51	111.21	111.39	111.07	-0.69%	4,621
Sep 3, 2026	111.92	112.33	111.55	112.16	111.83	0.82%	5,756
Sep 2, 2026	110.70	111.28	110.70	111.25	110.92	0.71%	5,633
Sep 1, 2026	110.80	111.00	110.04	110.47	110.14	-0.62%	13,038
Aug 31, 2026	111.54	111.54	111.00	111.15	110.83	-0.60%	7,694
Aug 28, 2026	111.61	112.17	111.46	111.83	111.50	0.32%	9,518
Aug 27, 2026	112.00	112.00	111.44	111.47	111.15	-0.93%	8,743
Aug 26, 2026	112.75	112.75	112.40	112.52	112.19	-0.08%	29,033
Aug 25, 2026	112.62	112.83	112.60	112.61	112.28	-0.16%	16,901
Aug 24, 2026	112.16	112.82	112.16	112.79	112.46	0.42%	4,389
Aug 21, 2026	112.31	112.52	112.10	112.32	111.99	0.69%	9,836
Aug 20, 2026	112.16	112.40	111.50	111.55	111.22	-1.00%	28,714
Aug 19, 2026	112.54	113.10	112.54	112.68	112.35	0.66%	12,930
Aug 18, 2026	112.05	113.74	111.82	111.94	111.61	0.21%	6,083
Aug 17, 2026	112.51	112.51	111.70	111.70	111.37	-0.75%	14,038
Aug 14, 2026	112.69	112.83	112.51	112.54	112.21	-0.13%	5,588
Aug 13, 2026	112.57	112.69	112.18	112.69	112.36	0.62%	13,345
Aug 12, 2026	113.00	113.11	111.75	112.00	111.67	-0.25%	11,095
Aug 11, 2026	112.73	112.73	112.28	112.28	111.95	-0.43%	5,049
Aug 10, 2026	112.04	112.76	111.99	112.76	112.43	0.71%	13,628
Aug 7, 2026	111.71	112.19	111.71	111.96	111.63	0.27%	8,643
Aug 6, 2026	112.54	112.54	111.50	111.66	111.33	-0.49%	13,747
Aug 5, 2026	113.32	113.32	111.90	112.21	111.88	-0.22%	5,464
Aug 4, 2026	111.46	112.53	111.14	112.46	112.13	0.56%	11,931