Skip to main content
logo
ProShares S&P 500 Ex-Technology ETF (SPXT)
NYSEARCA: SPXT · Real-Time Price · USD
109.95
+0.87 (0.80%)
Jul 2, 2026, 4:00 PM EDT - Market closed

SPXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026109.42109.96109.23109.95109.950.79%8,619
Jul 1, 2026108.97109.47108.96109.08109.080.76%7,342
Jun 30, 2026108.41108.46107.78108.26108.26-0.16%53,562
Jun 29, 2026108.00108.75108.00108.43108.430.82%8,900
Jun 26, 2026107.28108.20107.04107.55107.550.76%25,909
Jun 25, 2026107.03107.83106.36106.74106.74-0.25%39,497
Jun 24, 2026106.70107.59106.70107.01107.010.14%6,308
Jun 23, 2026106.81107.42106.81107.21106.860.06%7,759
Jun 22, 2026107.53107.63106.94107.14106.79-0.56%8,384
Jun 18, 2026107.68107.85107.60107.75107.400.21%7,128
Jun 17, 2026108.62108.94107.29107.52107.17-1.61%6,888
Jun 16, 2026108.89109.51108.33109.28108.920.59%8,674
Jun 15, 2026108.49109.20108.49108.64108.290.68%6,797
Jun 12, 2026107.93108.09107.68107.91107.560.54%4,336
Jun 11, 2026106.74107.42106.32107.33106.980.93%3,587
Jun 10, 2026107.33107.85106.35106.35106.00-1.07%23,552
Jun 9, 2026107.75107.77106.58107.49107.150.67%6,395
Jun 8, 2026107.51107.51106.71106.78106.43-0.54%15,437
Jun 5, 2026107.71108.19107.36107.36107.01-0.47%18,558
Jun 4, 2026107.22107.94107.22107.86107.511.48%14,609
Jun 3, 2026106.29106.72106.17106.29105.94-0.15%5,461
Jun 2, 2026106.41106.81106.17106.45106.10-0.24%8,362
Jun 1, 2026107.45107.82106.60106.70106.35-1.24%9,284
May 29, 2026108.32108.32107.90108.03107.68-0.78%29,008
May 28, 2026108.78108.88108.37108.88108.530.10%3,312
May 27, 2026108.50108.89108.50108.77108.420.24%51,818
May 26, 2026108.58108.83108.01108.52108.16-7,173
May 22, 2026108.41108.77108.31108.51108.160.31%3,162
May 21, 2026107.53108.44107.53108.17107.820.04%4,299
May 20, 2026107.36108.16107.36108.13107.780.59%2,440
May 19, 2026107.56107.81107.38107.50107.15-0.48%3,968
May 18, 2026107.57108.37107.57108.01107.660.51%8,903
May 15, 2026108.02108.10107.46107.47107.12-1.03%4,840
May 14, 2026108.49108.78108.40108.59108.240.07%11,063
May 13, 2026107.77108.51107.75108.51108.160.28%2,624
May 12, 2026107.62108.21107.56108.21107.860.54%2,803
May 11, 2026107.90107.97107.61107.63107.28-0.45%7,251
May 8, 2026108.02108.19107.90108.12107.77-0.08%4,414
May 7, 2026109.00109.00108.05108.21107.86-0.75%9,764
May 6, 2026108.29109.04108.29109.03108.680.97%36,927
May 5, 2026107.94108.24107.87107.98107.630.16%18,758
May 4, 2026107.79108.27107.47107.81107.46-0.48%221,848
May 1, 2026108.83109.18107.60108.33107.980.53%33,325
Apr 30, 2026107.24108.58107.04107.76107.411.11%239,106
Apr 29, 2026106.31106.68106.30106.58106.23-0.12%5,302
Apr 28, 2026107.03107.03106.51106.70106.35-0.08%123,127
Apr 27, 2026106.87107.25106.79106.79106.44-0.06%7,331
Apr 24, 2026106.86106.86106.63106.85106.50-0.01%4,958
Apr 23, 2026106.89107.10106.55106.86106.520.17%10,893
Apr 22, 2026106.87107.07106.43106.68106.330.30%16,892