ProShares S&P 500 Ex-Technology ETF (SPXT)

NYSEARCA: SPXT · Real-Time Price · USD

111.25

+0.78 (0.70%)

At close: Sep 2, 2026, 4:00 PM EDT

111.26

+0.01 (0.01%)

After-hours: Sep 2, 2026, 8:00 PM EDT

SPXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	110.70	111.28	110.70	111.25	111.25	0.71%	5,627
Sep 1, 2026	110.80	111.00	110.04	110.47	110.47	-0.62%	13,037
Aug 31, 2026	111.54	111.54	111.00	111.15	111.15	-0.60%	7,692
Aug 28, 2026	111.61	112.17	111.46	111.83	111.83	0.32%	9,511
Aug 27, 2026	112.00	112.00	111.44	111.47	111.47	-0.93%	8,741
Aug 26, 2026	112.75	112.75	112.40	112.52	112.52	-0.08%	29,032
Aug 25, 2026	112.62	112.83	112.60	112.61	112.61	-0.16%	16,899
Aug 24, 2026	112.16	112.82	112.16	112.79	112.79	0.42%	4,388
Aug 21, 2026	112.31	112.52	112.10	112.32	112.32	0.69%	9,835
Aug 20, 2026	112.16	112.40	111.50	111.55	111.55	-1.00%	28,712
Aug 19, 2026	112.54	113.10	112.54	112.68	112.68	0.66%	12,671
Aug 18, 2026	112.05	113.74	111.82	111.94	111.94	0.21%	6,081
Aug 17, 2026	112.51	112.51	111.70	111.70	111.70	-0.75%	14,032
Aug 14, 2026	112.69	112.83	112.51	112.54	112.54	-0.13%	5,587
Aug 13, 2026	112.57	112.69	112.18	112.69	112.69	0.62%	13,344
Aug 12, 2026	113.00	113.11	111.75	112.00	112.00	-0.25%	11,094
Aug 11, 2026	112.73	112.73	112.28	112.28	112.28	-0.43%	5,049
Aug 10, 2026	112.04	112.76	111.99	112.76	112.76	0.71%	13,626
Aug 7, 2026	111.71	112.19	111.71	111.96	111.96	0.27%	8,642
Aug 6, 2026	112.54	112.54	111.50	111.66	111.66	-0.49%	13,747
Aug 5, 2026	113.32	113.32	111.90	112.21	112.21	-0.22%	5,463
Aug 4, 2026	111.46	112.53	111.14	112.46	112.46	0.56%	11,930
Aug 3, 2026	111.33	112.02	111.33	111.83	111.83	1.21%	14,069
Jul 31, 2026	109.81	110.59	109.26	110.49	110.49	1.54%	10,553
Jul 30, 2026	108.82	108.98	107.92	108.82	108.82	-0.34%	47,898
Jul 29, 2026	110.18	110.18	109.18	109.19	109.19	-1.01%	50,767
Jul 28, 2026	109.76	110.52	109.76	110.31	110.31	1.06%	17,143
Jul 27, 2026	109.00	109.97	108.01	109.15	109.15	0.65%	11,801
Jul 24, 2026	108.42	108.76	108.22	108.45	108.45	0.62%	12,670
Jul 23, 2026	108.01	108.01	107.53	107.78	107.78	-1.33%	18,937
Jul 22, 2026	109.58	109.93	109.14	109.23	109.23	-0.15%	7,802
Jul 21, 2026	109.25	110.27	109.25	109.39	109.39	-0.10%	13,122
Jul 20, 2026	110.28	110.28	109.28	109.50	109.50	-0.30%	13,289
Jul 17, 2026	110.19	111.48	109.72	109.83	109.83	-0.99%	16,172
Jul 16, 2026	111.04	111.69	110.58	110.93	110.93	0.23%	21,441
Jul 15, 2026	110.06	110.81	110.06	110.68	110.68	0.72%	12,130
Jul 14, 2026	109.89	111.63	109.58	109.89	109.89	-0.16%	7,998
Jul 13, 2026	110.24	110.61	110.03	110.06	110.06	0.03%	13,725
Jul 10, 2026	110.16	110.16	109.73	110.03	110.03	0.46%	9,057
Jul 9, 2026	109.01	109.53	108.75	109.53	109.53	0.34%	17,107
Jul 8, 2026	110.35	111.02	109.16	109.16	109.16	-1.47%	18,904
Jul 7, 2026	111.26	111.26	110.44	110.79	110.79	0.39%	48,775
Jul 6, 2026	110.27	110.43	109.17	110.36	110.36	0.38%	59,329
Jul 2, 2026	109.42	109.96	109.23	109.95	109.95	0.79%	8,619
Jul 1, 2026	108.97	109.47	108.96	109.08	109.08	0.76%	7,342
Jun 30, 2026	108.41	108.46	107.78	108.26	108.26	-0.16%	53,562
Jun 29, 2026	108.00	108.75	108.00	108.43	108.43	0.82%	8,900
Jun 26, 2026	107.28	108.20	107.04	107.55	107.55	0.76%	25,909
Jun 25, 2026	107.03	107.83	106.36	106.74	106.74	-0.25%	39,497
Jun 24, 2026	106.70	107.59	106.70	107.01	107.01	0.14%	6,308