Twin Oak Endure ETF (SPYA)
BATS: SPYA · Real-Time Price · USD
26.10
-0.31 (-1.16%)
Aug 1, 2025, 4:00 PM - Market closed
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.25 | 26.25 | 26.01 | 26.11 | 26.11 | -1.14% | 1,209 |
| Jul 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% | 99 |
| Jul 30, 2025 | 26.42 | 26.43 | 26.42 | 26.42 | 26.42 | -0.03% | 2,914 |
| Jul 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.72% | 173 |
| Jul 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% | 14 |
| Jul 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.09% | 21 |
| Jul 24, 2025 | 26.58 | 26.58 | 26.57 | 26.57 | 26.57 | 0.33% | 291 |
| Jul 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.63% | 57 |
| Jul 22, 2025 | 26.41 | 26.43 | 26.32 | 26.32 | 26.32 | - | 1,136 |
| Jul 21, 2025 | 26.47 | 26.47 | 26.32 | 26.32 | 26.32 | 0.30% | 378 |
| Jul 18, 2025 | 26.30 | 26.30 | 26.24 | 26.24 | 26.24 | -0.05% | 111 |
| Jul 17, 2025 | 26.51 | 26.51 | 26.25 | 26.25 | 26.25 | 0.41% | 4,589 |
| Jul 16, 2025 | 26.29 | 26.29 | 25.99 | 26.15 | 26.15 | 0.21% | 1,185 |
| Jul 15, 2025 | 26.39 | 26.39 | 26.09 | 26.09 | 26.09 | -0.35% | 213 |
| Jul 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.24% | 66 |
| Jul 11, 2025 | 26.15 | 26.30 | 26.12 | 26.12 | 26.12 | -0.37% | 15,855 |
| Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.02% | 6 |
| Jul 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.43% | 17 |
| Jul 8, 2025 | 26.25 | 26.25 | 26.10 | 26.10 | 26.10 | -0.18% | 269 |
| Jul 7, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.20% | 56 |
| Jul 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.32% | 7 |
| Jul 2, 2025 | 26.10 | 26.12 | 26.10 | 26.12 | 26.12 | 0.51% | 298 |
| Jul 1, 2025 | 26.08 | 26.15 | 25.99 | 25.99 | 25.99 | -0.35% | 14,244 |
| Jun 30, 2025 | 26.05 | 26.08 | 26.05 | 26.08 | 26.08 | 0.56% | 754 |
| Jun 27, 2025 | 26.00 | 26.00 | 25.93 | 25.93 | 25.93 | 0.27% | 100 |
| Jun 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.56% | 5 |
| Jun 25, 2025 | 25.70 | 25.72 | 25.70 | 25.72 | 25.72 | -0.18% | 107 |
| Jun 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.84% | 2 |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.41% | 4 |
| Jun 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02% | 3 |
| Jun 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% | 9 |
| Jun 17, 2025 | 25.06 | 25.41 | 24.97 | 25.41 | 25.41 | -0.47% | 2,300 |
| Jun 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.52% | 2 |
| Jun 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.36% | - |
| Jun 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.03% | - |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.07% | 1,085 |
| Jun 10, 2025 | 25.58 | 25.65 | 25.47 | 25.47 | 25.47 | -0.13% | 1,085 |
| Jun 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.38% | 3 |
| Jun 6, 2025 | 25.68 | 25.68 | 25.60 | 25.60 | 25.60 | 0.74% | 390 |
| Jun 5, 2025 | 25.79 | 25.79 | 25.34 | 25.41 | 25.41 | -0.19% | 1,463 |
| Jun 4, 2025 | 25.52 | 25.53 | 25.46 | 25.46 | 25.46 | 0.90% | 2,196 |