Twin Oak Endure ETF (SPYA)
BATS: SPYA · Real-Time Price · USD
30.81
-0.11 (-0.37%)
Sep 4, 2026, 4:00 PM EDT - Market closed
SPYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.37% | 16 |
| Sep 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00% | 15 |
| Sep 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% | 22 |
| Sep 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.46 | -0.77% | 11 |
| Aug 31, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% | 29 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.24% | 16 |
| Aug 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% | 15 |
| Aug 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% | 11 |
| Aug 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.30% | 11 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% | 12 |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.42% | 13 |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.79% | 10 |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.15% | 10 |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.70% | 10 |
| Aug 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.48% | 21 |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% | 23 |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.60% | 62 |
| Aug 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.25% | 13 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% | 11 |
| Aug 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.12% | 12 |
| Aug 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% | 6 |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.40% | 13 |
| Aug 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | 15 |
| Aug 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.94% | 22 |
| Aug 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.29% | 14 |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.79% | 18 |
| Jul 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% | 35 |
| Jul 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.36% | 10 |
| Jul 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% | 60 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.02% | 13 |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02% | 11 |
| Jul 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.19% | 11 |
| Jul 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.12% | 130 |
| Jul 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.78% | 5 |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.46% | 12 |
| Jul 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.65% | 12 |
| Jul 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.54% | 29 |
| Jul 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% | 109 |
| Jul 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.16% | 11 |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.75% | 28 |
| Jul 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.48% | 12 |
| Jul 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.74% | 11 |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.25% | 12 |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.44% | 10 |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% | 15 |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.15% | 14 |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.22% | 11 |
| Jun 30, 2026 | 29.95 | 30.07 | 29.95 | 30.07 | 30.07 | 0.91% | 113 |
| Jun 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% | 18 |
| Jun 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.05% | 6 |