Twin Oak Endure ETF (SPYA)
BATS: SPYA · Real-Time Price · USD
30.58
-0.04 (-0.14%)
At close: Sep 29, 2026, 4:00 PM EDT
30.58
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT
SPYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% | 1 |
| Sep 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.77% | 13 |
| Sep 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.45% | 11 |
| Sep 24, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.02% | 10 |
| Sep 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.79% | 14 |
| Sep 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% | 12 |
| Sep 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.56% | 12 |
| Sep 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.04% | 18 |
| Sep 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.06% | 10 |
| Sep 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.15 | -0.10% | 10 |
| Sep 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.75% | 21 |
| Sep 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.48% | 12 |
| Sep 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% | 11 |
| Sep 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.57% | 18 |
| Sep 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% | 11 |
| Sep 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.61% | 10 |
| Sep 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.37% | 16 |
| Sep 3, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.00% | 15 |
| Sep 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% | 22 |
| Sep 1, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.46 | -0.77% | 11 |
| Aug 31, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% | 29 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.24% | 16 |
| Aug 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% | 15 |
| Aug 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% | 11 |
| Aug 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.30% | 11 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% | 12 |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.42% | 13 |
| Aug 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.79% | 10 |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.15% | 10 |
| Aug 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.70% | 10 |
| Aug 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.48% | 21 |
| Aug 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% | 23 |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.60% | 62 |
| Aug 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.25% | 13 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% | 11 |
| Aug 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.12% | 12 |
| Aug 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% | 6 |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.40% | 13 |
| Aug 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | 15 |
| Aug 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.94% | 22 |
| Aug 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.29% | 14 |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.79% | 18 |
| Jul 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% | 35 |
| Jul 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.36% | 10 |
| Jul 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% | 60 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.02% | 13 |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02% | 11 |
| Jul 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.19% | 11 |
| Jul 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.12% | 130 |
| Jul 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.78% | 5 |