Twin Oak Endure ETF (SPYA)
BATS: SPYA · Real-Time Price · USD
31.12
-0.05 (-0.16%)
Aug 14, 2026, 4:00 PM EDT - Market closed
SPYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.97% | 1 |
| Aug 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.60% | 62 |
| Aug 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.25% | 13 |
| Aug 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.32% | 11 |
| Aug 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.12% | 12 |
| Aug 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% | 6 |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.40% | 13 |
| Aug 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | 15 |
| Aug 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.94% | 22 |
| Aug 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.29% | 14 |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.79% | 18 |
| Jul 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% | 35 |
| Jul 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.36% | 10 |
| Jul 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% | 60 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.02% | 13 |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02% | 11 |
| Jul 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.19% | 11 |
| Jul 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.12% | 130 |
| Jul 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.78% | 5 |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.46% | 12 |
| Jul 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.65% | 12 |
| Jul 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.54% | 29 |
| Jul 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% | 109 |
| Jul 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.16% | 11 |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.75% | 28 |
| Jul 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.48% | 12 |
| Jul 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.74% | 11 |
| Jul 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.25% | 12 |
| Jul 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.44% | 10 |
| Jul 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% | 15 |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.15% | 14 |
| Jul 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.22% | 11 |
| Jun 30, 2026 | 29.95 | 30.07 | 29.95 | 30.07 | 30.07 | 0.91% | 113 |
| Jun 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.02% | 18 |
| Jun 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.05% | 6 |
| Jun 25, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% | 4 |
| Jun 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.29% | 11 |
| Jun 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.22% | 4 |
| Jun 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.46% | 8 |
| Jun 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.09% | 4 |
| Jun 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.28% | 7 |
| Jun 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.45% | 5 |
| Jun 15, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.64% | 11 |
| Jun 12, 2026 | 29.78 | 29.80 | 29.78 | 29.80 | 29.80 | 0.42% | 110 |
| Jun 11, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.47% | 22 |
| Jun 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.25% | 5 |
| Jun 9, 2026 | 29.79 | 29.79 | 29.22 | 29.61 | 29.61 | -0.44% | 1,293 |
| Jun 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.14% | 10 |
| Jun 5, 2026 | 30.04 | 30.04 | 29.71 | 29.71 | 29.71 | -2.44% | 508 |
| Jun 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.36% | 4 |