Twin Oak Endure ETF (SPYA)
BATS: SPYA · Real-Time Price · USD
30.10
-0.10 (-0.33%)
Nov 13, 2026, 4:00 PM EST - Market closed
SPYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.34% | 16 |
| Nov 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.42% | 16 |
| Nov 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.19% | 14 |
| Nov 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.34% | 18 |
| Nov 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.11% | 38 |
| Nov 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.21% | 9 |
| Nov 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -3.77% | 7 |
| Nov 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.40% | 6 |
| Nov 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.29% | 16 |
| Nov 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.39% | 8 |
| Oct 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.60% | 7 |
| Oct 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.37% | 6 |
| Oct 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.75 | 0.18% | 6 |
| Oct 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% | 6 |
| Oct 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.59% | 20 |
| Oct 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.45% | 7 |
| Oct 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.21% | 6 |
| Oct 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.63% | 6 |
| Oct 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% | 7 |
| Oct 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.45% | 8 |
| Oct 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.09% | 7 |
| Oct 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.50% | 11 |
| Oct 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.30% | 6 |
| Oct 13, 2026 | 31.08 | 31.08 | 31.04 | 31.04 | 31.04 | -0.02% | 108 |
| Oct 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.04 | -0.11% | 8 |
| Oct 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.81% | 15 |
| Oct 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.72% | 10 |
| Oct 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.25% | 13 |
| Oct 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.62% | 10 |
| Oct 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.56% | 16 |
| Oct 2, 2026 | 30.87 | 30.87 | 30.77 | 30.77 | 30.77 | 0.67% | 413 |
| Oct 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.01% | 10 |
| Sep 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.06% | 10 |
| Sep 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.14% | 11 |
| Sep 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.77% | 13 |
| Sep 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.45% | 11 |
| Sep 24, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.02% | 10 |
| Sep 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.79% | 14 |
| Sep 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.03% | 12 |
| Sep 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.56% | 12 |
| Sep 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.04% | 18 |
| Sep 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.06% | 10 |
| Sep 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.15 | -0.10% | 10 |
| Sep 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.75% | 21 |
| Sep 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.48% | 12 |
| Sep 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% | 11 |
| Sep 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.57% | 18 |
| Sep 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% | 11 |
| Sep 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.61% | 10 |
| Sep 4, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.37% | 16 |