Simplify US Equity PLUS Convexity ETF (SPYC)
NYSEARCA: SPYC · Real-Time Price · USD
40.06
-0.63 (-1.55%)
Aug 1, 2025, 4:00 PM - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202540.2240.2239.8040.0640.06-1.55%23,997
Jul 31, 202541.5841.5840.6840.6940.69-1.10%5,051
Jul 30, 202541.0841.3040.9041.1441.14-0.18%4,445
Jul 29, 202541.4441.4441.2141.2141.21-0.46%3,081
Jul 28, 202541.5141.5741.2341.4041.40-0.30%8,645
Jul 25, 202541.3541.6941.3541.5341.530.30%3,538
Jul 24, 202541.4741.6241.4041.4041.40-0.02%3,427
Jul 23, 202541.1141.4141.1141.4141.410.93%4,100
Jul 22, 202540.8341.0340.7641.0341.030.19%6,721
Jul 21, 202540.9341.4940.9340.9540.950.23%27,980
Jul 18, 202541.3041.3040.8040.8640.86-0.76%48,889
Jul 17, 202540.9541.2940.9541.1741.171.05%6,567
Jul 16, 202540.5140.8440.3440.7440.740.32%8,624
Jul 15, 202541.1041.1040.6140.6140.61-1.05%15,634
Jul 14, 202540.8541.1640.8541.0441.04-0.02%5,051
Jul 11, 202541.1441.2040.9341.0541.05-0.90%4,814
Jul 10, 202541.1541.7541.1541.4241.420.56%6,841
Jul 9, 202540.9841.1940.9241.1941.190.94%5,169
Jul 8, 202541.0041.1440.6740.8140.81-1.00%8,637
Jul 7, 202541.7241.7740.9541.2241.22-3.00%19,833
Jul 3, 202542.6042.6742.5042.5042.502.69%2,842
Jul 2, 202540.8541.3940.8541.3841.380.83%8,594
Jul 1, 202540.9941.1240.8241.0441.04-0.68%31,874
Jun 30, 202541.0441.3340.7941.3241.321.21%7,804
Jun 27, 202540.2240.8340.2240.8340.831.28%8,232
Jun 26, 202540.1040.3140.1040.3140.312.02%1,477
Jun 25, 202539.6639.7739.5139.5139.51-0.75%1,516
Jun 24, 202539.6039.8439.4339.8139.711.74%5,779
Jun 23, 202538.8639.1338.6739.1339.030.81%5,060
Jun 20, 202538.9238.9738.7238.8238.72-0.26%9,340
Jun 18, 202539.2539.2538.9238.9238.82-0.86%2,505
Jun 17, 202539.4039.4739.2639.2639.16-0.77%3,739
Jun 16, 202539.6639.7239.5439.5639.460.77%6,320
Jun 13, 202539.6239.6239.2639.2639.16-1.68%1,527
Jun 12, 202539.7840.0039.7839.9339.830.37%4,214
Jun 11, 202539.9939.9939.7339.7839.68-0.80%5,655
Jun 10, 202539.9440.1739.9440.1040.000.73%2,001
Jun 9, 202539.8039.9039.8039.8139.71-0.04%964
Jun 6, 202539.8039.8839.7139.8339.731.40%1,832
Jun 5, 202539.7639.8639.2639.2839.18-1.11%2,914
Jun 4, 202539.9139.9539.7239.7239.62-0.20%17,935
Jun 3, 202539.3039.8339.3039.8039.701.05%1,776
Jun 2, 202539.1739.3939.1339.3839.280.42%3,358
May 30, 202539.0339.3038.9039.2239.12-0.32%2,303
May 29, 202539.5639.5639.3039.3439.240.35%9,302
May 28, 202539.5639.6739.2039.2039.10-0.95%5,903
May 27, 202539.2439.7039.2439.5839.482.64%2,769
May 23, 202538.7038.7338.5638.5638.46-1.43%13,099
May 22, 202538.9039.4438.9039.1239.02-0.53%4,124
May 21, 202539.3539.7839.2439.3339.23-1.21%4,053