SPYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	42.38	42.99	42.38	42.78	42.78	-0.05%	4,391
Nov 13, 2025	43.22	43.22	42.78	42.80	42.80	-2.36%	3,790
Nov 12, 2025	43.88	43.94	43.82	43.83	43.83	0.01%	1,540
Nov 11, 2025	43.53	43.87	43.53	43.83	43.83	-0.03%	2,496
Nov 10, 2025	43.34	43.90	43.29	43.84	43.84	2.37%	30,586
Nov 7, 2025	42.44	42.83	42.20	42.83	42.83	-	25,693
Nov 6, 2025	43.17	43.17	42.79	42.83	42.83	-1.61%	7,710
Nov 5, 2025	43.37	43.73	43.37	43.53	43.53	0.67%	8,707
Nov 4, 2025	43.37	43.42	43.24	43.24	43.24	-1.51%	5,264
Nov 3, 2025	43.89	43.92	43.72	43.91	43.91	-0.10%	5,692
Oct 31, 2025	44.08	44.08	43.80	43.95	43.95	0.15%	9,694
Oct 30, 2025	43.44	44.26	43.44	43.88	43.88	-1.12%	4,624
Oct 29, 2025	45.18	45.21	44.09	44.38	44.38	-1.00%	12,189
Oct 28, 2025	44.54	45.04	44.38	44.83	44.83	0.59%	7,176
Oct 27, 2025	44.08	44.56	44.03	44.56	44.56	2.40%	23,218
Oct 24, 2025	43.52	43.75	43.49	43.52	43.52	1.33%	40,437
Oct 23, 2025	42.77	43.09	42.76	42.95	42.95	0.75%	9,818
Oct 22, 2025	42.88	42.90	42.42	42.63	42.63	-0.89%	5,668
Oct 21, 2025	42.97	43.06	42.97	43.01	43.01	-0.20%	4,301
Oct 20, 2025	42.94	43.10	42.94	43.10	43.10	1.47%	3,709
Oct 17, 2025	42.36	42.56	42.12	42.48	42.48	0.50%	7,080
Oct 16, 2025	42.81	42.82	42.02	42.26	42.26	-0.67%	3,357
Oct 15, 2025	42.37	42.97	42.37	42.55	42.55	0.46%	4,508
Oct 14, 2025	42.09	42.62	42.09	42.36	42.36	-0.28%	6,260
Oct 13, 2025	42.30	42.50	42.30	42.47	42.47	2.02%	3,213
Oct 10, 2025	42.45	42.45	41.63	41.63	41.63	-3.25%	5,083
Oct 9, 2025	42.96	43.04	42.96	43.03	43.03	-0.58%	2,070
Oct 8, 2025	42.57	43.31	42.57	43.28	43.28	0.73%	14,279
Oct 7, 2025	42.78	43.37	42.78	42.97	42.97	-0.62%	4,120
Oct 6, 2025	43.13	43.24	43.13	43.24	43.24	0.47%	1,344
Oct 3, 2025	43.24	43.37	43.04	43.04	43.04	-0.06%	3,348
Oct 2, 2025	43.00	43.17	42.95	43.06	43.06	0.02%	4,157
Oct 1, 2025	42.63	43.10	42.50	43.05	43.05	0.46%	33,919
Sep 30, 2025	42.48	42.86	42.42	42.86	42.86	0.63%	8,959
Sep 29, 2025	42.53	42.61	42.53	42.59	42.59	0.37%	4,123
Sep 26, 2025	42.44	42.54	42.21	42.43	42.43	0.60%	6,287
Sep 25, 2025	42.16	42.25	42.11	42.18	42.18	-0.94%	6,887
Sep 24, 2025	42.85	42.85	42.56	42.58	42.48	-0.61%	2,361
Sep 23, 2025	43.23	43.25	42.83	42.84	42.73	-0.95%	5,553
Sep 22, 2025	42.79	43.30	42.79	43.25	43.15	0.71%	7,927
Sep 19, 2025	42.74	42.94	42.71	42.94	42.84	0.65%	1,418
Sep 18, 2025	42.60	42.82	42.60	42.66	42.56	0.53%	5,637
Sep 17, 2025	42.46	42.63	42.44	42.44	42.34	-0.37%	10,959
Sep 16, 2025	42.53	42.67	42.53	42.60	42.50	-0.14%	2,107
Sep 15, 2025	42.94	42.94	42.60	42.66	42.56	0.29%	3,579
Sep 12, 2025	42.58	42.71	42.53	42.53	42.43	-0.60%	2,480
Sep 11, 2025	42.71	42.79	42.67	42.79	42.69	1.73%	2,751
Sep 10, 2025	42.17	42.17	41.89	42.06	41.96	0.48%	4,164
Sep 9, 2025	41.69	41.86	41.69	41.86	41.76	0.51%	3,225
Sep 8, 2025	41.24	41.76	41.24	41.65	41.55	0.35%	3,320