SPYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.76	43.83	43.70	43.83	43.83	-0.67%	14,565
Nov 12, 2026	43.86	44.41	43.86	44.13	44.12	-0.49%	2,121
Nov 11, 2026	44.34	44.34	44.34	44.34	44.34	1.41%	500
Nov 10, 2026	43.73	43.73	43.73	43.73	43.73	-0.83%	79
Nov 9, 2026	43.58	44.09	43.58	44.09	44.09	2.69%	5,064
Nov 6, 2026	43.17	43.29	42.90	42.94	42.94	0.51%	7,177
Nov 5, 2026	42.93	42.93	42.72	42.72	42.72	-5.05%	481
Nov 4, 2026	45.18	45.20	44.99	44.99	44.99	1.75%	1,207
Nov 3, 2026	44.22	44.22	44.22	44.22	44.22	0.51%	159
Nov 2, 2026	44.57	44.59	43.99	43.99	43.99	-0.66%	5,868
Oct 30, 2026	44.47	44.64	44.03	44.29	44.29	-2.37%	6,108
Oct 29, 2026	45.41	45.41	45.15	45.36	45.36	-0.67%	5,348
Oct 28, 2026	45.59	45.68	45.43	45.67	45.67	0.27%	4,967
Oct 27, 2026	45.16	45.59	45.16	45.55	45.55	0.91%	267,131
Oct 26, 2026	45.08	45.17	45.08	45.14	45.14	0.86%	2,032
Oct 23, 2026	44.70	44.91	44.70	44.75	44.75	-0.60%	1,681
Oct 22, 2026	45.14	45.14	44.91	45.02	45.02	-1.78%	805
Oct 21, 2026	45.47	45.84	45.47	45.84	45.84	0.97%	2,328
Oct 20, 2026	45.26	45.65	45.26	45.40	45.40	0.36%	1,590
Oct 19, 2026	45.15	45.27	45.15	45.24	45.23	0.62%	1,754
Oct 16, 2026	45.55	45.56	44.82	44.96	44.95	-1.54%	7,633
Oct 15, 2026	45.29	45.70	45.29	45.66	45.66	0.44%	3,838
Oct 14, 2026	45.77	45.77	45.46	45.46	45.46	-1.85%	425
Oct 13, 2026	46.28	46.32	46.10	46.32	46.31	-	10,449
Oct 12, 2026	46.42	46.49	46.24	46.32	46.32	-0.44%	3,965
Oct 9, 2026	46.41	46.52	46.41	46.52	46.52	0.99%	1,093
Oct 8, 2026	46.16	46.28	45.89	46.06	46.06	-0.93%	8,553
Oct 7, 2026	46.28	46.56	46.19	46.50	46.50	-1.45%	3,111
Oct 6, 2026	47.07	47.18	46.92	47.18	47.18	1.51%	5,599
Oct 5, 2026	46.26	46.65	46.26	46.48	46.48	0.99%	4,536
Oct 2, 2026	45.97	46.03	45.96	46.03	46.02	1.04%	1,463
Oct 1, 2026	45.36	45.66	45.36	45.55	45.55	0.03%	2,054
Sep 30, 2026	45.97	46.09	45.54	45.54	45.54	-0.14%	4,475
Sep 29, 2026	45.71	45.76	45.50	45.60	45.60	-0.24%	10,479
Sep 28, 2026	45.87	45.90	45.64	45.71	45.71	-1.39%	2,666
Sep 25, 2026	46.38	46.46	46.30	46.36	46.36	0.64%	1,450
Sep 24, 2026	46.19	46.28	46.19	46.26	46.06	0.10%	1,138
Sep 23, 2026	46.22	46.22	46.22	46.22	46.01	-1.65%	556
Sep 22, 2026	46.98	47.07	46.90	46.99	46.78	-0.20%	7,837
Sep 21, 2026	45.95	47.17	45.95	47.08	46.88	2.58%	1,615
Sep 18, 2026	45.63	45.90	45.63	45.90	45.70	-0.02%	3,712
Sep 17, 2026	45.78	45.91	45.78	45.91	45.71	1.53%	2,342
Sep 16, 2026	45.71	45.72	44.82	45.22	45.02	-0.47%	4,761
Sep 15, 2026	45.68	45.68	45.39	45.43	45.24	-0.75%	698,497
Sep 14, 2026	45.81	45.94	45.75	45.77	45.58	-0.73%	11,113
Sep 11, 2026	46.28	46.28	46.08	46.11	45.91	0.94%	3,621
Sep 10, 2026	45.77	45.84	45.64	45.68	45.48	-0.86%	4,828
Sep 9, 2026	46.18	46.18	45.98	46.08	45.88	-0.48%	4,753
Sep 8, 2026	46.53	46.57	46.29	46.30	46.10	-0.78%	10,538
Sep 4, 2026	46.80	46.80	46.61	46.66	46.46	-0.85%	13,061