SPYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.59	46.63	46.59	46.61	46.61	0.68%	1,672
Aug 20, 2026	46.72	46.76	46.30	46.30	46.30	-1.30%	5,743
Aug 19, 2026	46.99	47.07	46.91	46.91	46.91	0.19%	2,412
Aug 18, 2026	47.01	47.02	46.82	46.82	46.82	-0.97%	7,285
Aug 17, 2026	47.67	47.67	47.28	47.28	47.28	-0.90%	5,059
Aug 14, 2026	48.09	48.09	47.65	47.71	47.71	-0.48%	21,001
Aug 13, 2026	48.19	48.19	47.80	47.94	47.94	0.99%	13,598
Aug 12, 2026	47.56	47.62	47.45	47.47	47.47	0.29%	3,227
Aug 11, 2026	47.53	47.53	47.26	47.34	47.33	-0.52%	5,234
Aug 10, 2026	47.56	47.71	47.56	47.58	47.58	-0.25%	2,917
Aug 7, 2026	47.74	47.74	47.49	47.70	47.70	1.12%	10,294
Aug 6, 2026	47.64	47.64	46.87	47.17	47.17	-1.22%	81,666
Aug 5, 2026	48.96	48.96	47.35	47.76	47.76	-1.21%	10,484
Aug 4, 2026	46.67	48.46	46.67	48.34	48.34	4.51%	29,210
Aug 3, 2026	45.50	46.34	45.50	46.26	46.25	2.21%	16,849
Jul 31, 2026	44.71	45.35	44.71	45.26	45.25	1.02%	23,153
Jul 30, 2026	44.40	44.80	44.40	44.80	44.80	1.98%	15,707
Jul 29, 2026	44.28	44.85	43.93	43.93	43.93	-1.55%	2,648
Jul 28, 2026	45.40	45.40	44.62	44.62	44.62	-0.06%	1,154
Jul 27, 2026	44.61	44.68	44.47	44.65	44.65	0.44%	4,796
Jul 24, 2026	44.85	44.98	44.45	44.45	44.45	-0.53%	10,264
Jul 23, 2026	44.97	44.97	44.53	44.69	44.69	-1.59%	4,570
Jul 22, 2026	45.32	45.57	45.32	45.41	45.41	0.04%	8,791
Jul 21, 2026	45.13	45.50	45.13	45.39	45.39	1.01%	18,974
Jul 20, 2026	45.09	45.19	44.94	44.94	44.94	-0.27%	3,827
Jul 17, 2026	45.15	45.30	45.01	45.06	45.06	-1.22%	3,222
Jul 16, 2026	45.67	45.80	45.48	45.61	45.61	-0.80%	2,972
Jul 15, 2026	45.77	45.98	45.76	45.98	45.98	0.27%	5,077
Jul 14, 2026	45.76	45.86	45.75	45.86	45.86	0.49%	4,494
Jul 13, 2026	45.85	45.85	45.56	45.64	45.64	-1.03%	7,330
Jul 10, 2026	45.91	46.11	45.90	46.11	46.11	0.66%	3,809
Jul 9, 2026	45.58	45.96	45.58	45.81	45.81	1.03%	14,745
Jul 8, 2026	45.28	45.35	45.06	45.34	45.34	-0.30%	4,483
Jul 7, 2026	45.52	45.63	45.35	45.48	45.47	-0.97%	9,613
Jul 6, 2026	45.72	45.96	45.72	45.92	45.92	1.18%	3,625
Jul 2, 2026	45.84	45.84	45.02	45.39	45.39	-0.38%	3,876
Jul 1, 2026	45.61	45.84	45.56	45.56	45.56	-0.27%	30,479
Jun 30, 2026	45.54	45.71	45.54	45.68	45.68	1.12%	2,824
Jun 29, 2026	44.92	45.23	44.66	45.18	45.18	1.28%	12,390
Jun 26, 2026	44.42	44.85	44.42	44.61	44.61	-0.31%	3,462
Jun 25, 2026	44.97	44.97	44.64	44.74	44.74	0.22%	10,600
Jun 24, 2026	45.08	45.33	44.67	44.75	44.65	-0.48%	7,769
Jun 23, 2026	45.20	45.20	44.90	44.96	44.86	-1.60%	9,114
Jun 22, 2026	46.04	46.04	45.63	45.69	45.59	-0.42%	12,283
Jun 18, 2026	46.06	46.06	45.67	45.88	45.78	1.28%	16,699
Jun 17, 2026	45.80	45.96	45.11	45.30	45.20	-1.41%	6,882
Jun 16, 2026	46.20	46.22	45.92	45.95	45.85	-0.88%	15,515
Jun 15, 2026	46.57	46.58	46.27	46.36	46.26	2.41%	20,959
Jun 12, 2026	45.14	45.59	45.14	45.27	45.17	0.47%	11,444
Jun 11, 2026	44.20	45.19	44.14	45.06	44.96	1.97%	5,306