Skip to main content
logo
State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEARCA: SPYG · Real-Time Price · USD
118.56
+1.36 (1.16%)
Jul 6, 2026, 1:49 PM EDT - Market open

SPYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026118.09118.93117.90118.87-1.42%617,553
Jul 2, 2026118.50119.21116.48117.20117.20-1.05%2,161,777
Jul 1, 2026118.50119.25117.87118.44118.44-0.46%1,997,211
Jun 30, 2026117.67119.34117.48118.99118.991.35%4,462,235
Jun 29, 2026116.08117.49115.18117.41117.412.35%3,088,995
Jun 26, 2026114.44116.11113.86114.71114.71-0.71%2,339,981
Jun 25, 2026116.66116.81114.27115.53115.530.06%3,197,405
Jun 24, 2026116.07116.89114.76115.46115.46-0.20%2,047,317
Jun 23, 2026115.73117.02115.51115.69115.69-2.40%2,086,451
Jun 22, 2026119.53119.81118.08118.54118.54-0.71%2,232,851
Jun 18, 2026119.43119.82118.51119.54119.391.66%1,653,270
Jun 17, 2026119.26119.41117.31117.59117.44-1.11%2,956,295
Jun 16, 2026120.08120.12118.82118.91118.76-1.11%1,727,312
Jun 15, 2026119.44120.50119.30120.25120.102.87%1,737,717
Jun 12, 2026116.97117.53115.71116.90116.750.41%2,807,682
Jun 11, 2026114.36116.71113.50116.42116.282.19%5,002,334
Jun 10, 2026115.51116.72113.85113.92113.78-2.26%3,544,946
Jun 9, 2026118.20118.96113.42116.56116.42-0.65%6,382,670
Jun 8, 2026117.93118.18116.99117.32117.170.66%2,530,091
Jun 5, 2026119.82119.95116.13116.55116.41-3.83%2,843,582
Jun 4, 2026119.87121.56119.54121.19121.04-0.02%3,441,779
Jun 3, 2026122.32122.46120.87121.21121.06-0.98%2,775,709
Jun 2, 2026122.50122.92121.94122.41122.26-0.15%2,049,310
Jun 1, 2026121.78122.92121.65122.60122.450.91%2,631,623
May 29, 2026121.14121.93120.90121.50121.350.57%3,032,765
May 28, 2026119.58120.99119.45120.81120.660.91%2,564,713
May 27, 2026119.86119.97119.09119.72119.57-0.03%1,856,818
May 26, 2026119.28120.14119.14119.76119.611.25%2,961,989
May 22, 2026118.90119.20118.19118.28118.13-1,652,604
May 21, 2026117.71118.86117.28118.28118.130.20%2,545,083
May 20, 2026116.97118.10116.50118.04117.891.42%2,803,801
May 19, 2026116.87117.32115.86116.39116.25-1.00%2,441,333
May 18, 2026118.60118.62116.57117.57117.42-0.68%2,917,961
May 15, 2026118.86119.51117.89118.37118.22-1.59%2,620,510
May 14, 2026119.08120.42118.99120.28120.131.22%1,859,028
May 13, 2026117.81119.22116.96118.83118.681.11%2,065,336
May 12, 2026117.37117.71116.00117.53117.38-0.32%4,631,885
May 11, 2026117.04118.39116.93117.91117.760.30%2,861,356
May 8, 2026116.80117.61116.63117.56117.411.24%2,214,081
May 7, 2026116.71117.20115.74116.12115.98-0.14%3,599,798
May 6, 2026114.91116.40114.67116.28116.142.22%2,214,715
May 5, 2026113.73114.05113.43113.75113.610.77%2,215,801
May 4, 2026113.16113.48112.12112.88112.74-0.12%2,744,088
May 1, 2026112.79113.59112.65113.02112.880.56%3,014,400
Apr 30, 2026112.30112.58110.63112.39112.250.78%3,591,683
Apr 29, 2026111.66111.90110.86111.52111.38-0.27%2,981,884
Apr 28, 2026111.46112.05111.08111.82111.68-0.99%3,328,779
Apr 27, 2026112.21112.98111.75112.94112.800.53%1,828,536
Apr 24, 2026111.09112.49110.78112.34112.201.58%2,480,722
Apr 23, 2026111.25111.74109.54110.59110.45-1.06%3,087,012