Skip to main content
logo
State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEARCA: SPYG · Real-Time Price · USD
114.55
-0.41 (-0.36%)
At close: Jul 27, 2026, 4:00 PM EDT
114.45
-0.10 (-0.09%)
After-hours: Jul 27, 2026, 8:00 PM EDT

SPYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026116.32116.38113.83114.55114.55-0.36%1,344,519
Jul 24, 2026115.57116.25114.64114.96114.96-0.60%1,559,787
Jul 23, 2026115.91116.53114.88115.65115.65-1.72%1,878,480
Jul 22, 2026117.36118.32117.26117.67117.67-0.32%1,405,593
Jul 21, 2026117.89118.20117.25118.05118.051.26%2,107,021
Jul 20, 2026117.20117.88116.49116.58116.580.28%1,998,802
Jul 17, 2026115.53117.30114.83116.25116.25-1.47%2,198,126
Jul 16, 2026119.22119.38117.45117.98117.98-1.66%1,927,112
Jul 15, 2026119.83120.04118.77119.97119.970.51%2,127,877
Jul 14, 2026118.77119.57118.25119.36119.361.07%3,844,934
Jul 13, 2026119.01119.34117.98118.10118.10-1.58%1,797,994
Jul 10, 2026119.27120.02118.50120.00120.000.60%1,609,345
Jul 9, 2026118.41119.30117.77119.28119.281.15%1,301,689
Jul 8, 2026116.95118.09116.46117.92117.920.10%1,454,890
Jul 7, 2026117.95118.25116.86117.80117.80-0.76%1,549,896
Jul 6, 2026118.09119.03117.90118.70118.701.28%1,389,201
Jul 2, 2026118.50119.21116.48117.20117.20-1.05%2,161,777
Jul 1, 2026118.50119.25117.87118.44118.44-0.46%1,997,211
Jun 30, 2026117.67119.34117.48118.99118.991.35%4,462,235
Jun 29, 2026116.08117.49115.18117.41117.412.35%3,088,995
Jun 26, 2026114.44116.11113.86114.71114.71-0.71%2,339,981
Jun 25, 2026116.66116.81114.27115.53115.530.06%3,197,405
Jun 24, 2026116.07116.89114.76115.46115.46-0.20%2,047,317
Jun 23, 2026115.73117.02115.51115.69115.69-2.40%2,086,451
Jun 22, 2026119.53119.81118.08118.54118.54-0.71%2,232,851
Jun 18, 2026119.43119.82118.51119.54119.391.66%1,653,270
Jun 17, 2026119.26119.41117.31117.59117.44-1.11%2,956,295
Jun 16, 2026120.08120.12118.82118.91118.76-1.11%1,727,312
Jun 15, 2026119.44120.50119.30120.25120.102.87%1,737,717
Jun 12, 2026116.97117.53115.71116.90116.750.41%2,807,682
Jun 11, 2026114.36116.71113.50116.42116.282.19%5,002,334
Jun 10, 2026115.51116.72113.85113.92113.78-2.26%3,544,946
Jun 9, 2026118.20118.96113.42116.56116.42-0.65%6,382,670
Jun 8, 2026117.93118.18116.99117.32117.170.66%2,530,091
Jun 5, 2026119.82119.95116.13116.55116.41-3.83%2,843,582
Jun 4, 2026119.87121.56119.54121.19121.04-0.02%3,441,779
Jun 3, 2026122.32122.46120.87121.21121.06-0.98%2,775,709
Jun 2, 2026122.50122.92121.94122.41122.26-0.15%2,049,310
Jun 1, 2026121.78122.92121.65122.60122.450.91%2,631,623
May 29, 2026121.14121.93120.90121.50121.350.57%3,032,765
May 28, 2026119.58120.99119.45120.81120.660.91%2,564,713
May 27, 2026119.86119.97119.09119.72119.57-0.03%1,856,818
May 26, 2026119.28120.14119.14119.76119.611.25%2,961,989
May 22, 2026118.90119.20118.19118.28118.13-1,652,604
May 21, 2026117.71118.86117.28118.28118.130.20%2,545,083
May 20, 2026116.97118.10116.50118.04117.891.42%2,803,801
May 19, 2026116.87117.32115.86116.39116.25-1.00%2,441,333
May 18, 2026118.60118.62116.57117.57117.42-0.68%2,917,961
May 15, 2026118.86119.51117.89118.37118.22-1.59%2,620,510
May 14, 2026119.08120.42118.99120.28120.131.22%1,859,028