State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEARCA: SPYG · Real-Time Price · USD
122.67
-0.06 (-0.05%)
At close: Oct 15, 2026, 4:00 PM
122.30
-0.37 (-0.30%)
After-hours: Oct 15, 2026, 7:53 PM EDT
SPYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 121.26 | 122.88 | 120.94 | 122.67 | 122.67 | -0.05% | 2,421,513 |
| Oct 14, 2026 | 124.42 | 124.79 | 122.25 | 122.73 | 122.73 | -1.92% | 3,760,848 |
| Oct 13, 2026 | 124.69 | 125.31 | 124.63 | 125.13 | 125.13 | -0.05% | 1,463,089 |
| Oct 12, 2026 | 125.64 | 125.72 | 125.06 | 125.19 | 125.19 | -0.45% | 1,310,468 |
| Oct 9, 2026 | 125.62 | 125.89 | 125.12 | 125.75 | 125.75 | 0.82% | 1,347,198 |
| Oct 8, 2026 | 125.78 | 126.15 | 124.22 | 124.73 | 124.73 | -1.23% | 1,654,460 |
| Oct 7, 2026 | 125.76 | 126.40 | 125.38 | 126.28 | 126.28 | -0.17% | 1,523,260 |
| Oct 6, 2026 | 126.58 | 127.13 | 126.28 | 126.50 | 126.50 | 0.60% | 3,316,250 |
| Oct 5, 2026 | 124.80 | 126.08 | 124.80 | 125.74 | 125.74 | 0.90% | 1,704,446 |
| Oct 2, 2026 | 124.90 | 125.30 | 124.20 | 124.62 | 124.62 | 1.00% | 1,908,728 |
| Oct 1, 2026 | 123.76 | 123.86 | 122.53 | 123.39 | 123.39 | 0.25% | 2,104,497 |
| Sep 30, 2026 | 123.71 | 124.42 | 123.08 | 123.08 | 123.08 | -0.09% | 2,021,285 |
| Sep 29, 2026 | 123.80 | 123.80 | 122.84 | 123.19 | 123.19 | 0.08% | 1,885,199 |
| Sep 28, 2026 | 123.62 | 123.88 | 122.57 | 123.09 | 123.09 | -0.78% | 3,489,021 |
| Sep 25, 2026 | 123.64 | 124.19 | 123.15 | 124.06 | 124.06 | 0.64% | 3,131,614 |
| Sep 24, 2026 | 122.05 | 123.43 | 122.04 | 123.27 | 123.27 | 0.17% | 2,387,363 |
| Sep 23, 2026 | 124.18 | 124.28 | 122.76 | 123.06 | 123.06 | -0.95% | 2,147,852 |
| Sep 22, 2026 | 124.08 | 124.58 | 123.99 | 124.24 | 124.24 | 0.11% | 2,776,046 |
| Sep 21, 2026 | 122.28 | 124.38 | 122.11 | 124.10 | 124.10 | 2.29% | 4,333,597 |
| Sep 18, 2026 | 121.30 | 121.57 | 120.67 | 121.47 | 121.32 | 0.56% | 1,316,737 |
| Sep 17, 2026 | 120.94 | 120.99 | 120.37 | 120.79 | 120.64 | 1.50% | 1,504,560 |
| Sep 16, 2026 | 119.75 | 120.19 | 118.25 | 119.00 | 118.85 | -0.10% | 1,925,875 |
| Sep 15, 2026 | 119.71 | 119.81 | 118.89 | 119.12 | 118.97 | -0.55% | 1,086,650 |
| Sep 14, 2026 | 119.24 | 120.27 | 118.87 | 119.78 | 119.63 | -0.70% | 1,522,042 |
| Sep 11, 2026 | 120.82 | 121.17 | 120.59 | 120.62 | 120.47 | 0.82% | 2,596,064 |
| Sep 10, 2026 | 119.56 | 120.04 | 119.30 | 119.64 | 119.49 | -0.85% | 1,426,398 |
| Sep 9, 2026 | 120.80 | 120.95 | 120.31 | 120.66 | 120.51 | -0.37% | 1,078,441 |
| Sep 8, 2026 | 121.71 | 121.79 | 120.93 | 121.11 | 120.96 | -0.48% | 1,427,877 |
| Sep 4, 2026 | 122.09 | 122.29 | 121.39 | 121.70 | 121.55 | -0.13% | 1,353,146 |
| Sep 3, 2026 | 120.76 | 122.10 | 120.73 | 121.86 | 121.71 | 1.32% | 1,539,377 |
| Sep 2, 2026 | 119.81 | 120.57 | 119.59 | 120.27 | 120.12 | 0.49% | 2,549,133 |
| Sep 1, 2026 | 119.51 | 120.38 | 119.26 | 119.68 | 119.53 | -1.00% | 2,119,919 |
| Aug 31, 2026 | 120.99 | 121.06 | 120.38 | 120.89 | 120.74 | -0.30% | 1,458,535 |
| Aug 28, 2026 | 121.90 | 122.70 | 121.09 | 121.25 | 121.10 | -0.48% | 1,264,815 |
| Aug 27, 2026 | 121.23 | 122.04 | 120.82 | 121.84 | 121.69 | 1.53% | 2,225,640 |
| Aug 26, 2026 | 120.04 | 120.32 | 119.55 | 120.00 | 119.85 | -0.12% | 1,647,260 |
| Aug 25, 2026 | 120.14 | 120.53 | 119.58 | 120.15 | 120.00 | 0.68% | 1,589,716 |
| Aug 24, 2026 | 119.92 | 119.93 | 118.95 | 119.34 | 119.19 | -0.72% | 1,581,887 |
| Aug 21, 2026 | 120.40 | 120.65 | 119.86 | 120.21 | 120.06 | 0.33% | 1,336,702 |
| Aug 20, 2026 | 120.39 | 120.64 | 119.61 | 119.81 | 119.66 | -0.70% | 1,491,839 |
| Aug 19, 2026 | 121.21 | 121.28 | 120.19 | 120.65 | 120.50 | -0.21% | 4,040,301 |
| Aug 18, 2026 | 121.13 | 121.46 | 120.69 | 120.90 | 120.75 | -1.29% | 6,249,178 |
| Aug 17, 2026 | 123.20 | 123.32 | 122.43 | 122.48 | 122.33 | -0.36% | 1,375,451 |
| Aug 14, 2026 | 123.58 | 123.65 | 122.76 | 122.92 | 122.77 | -0.39% | 1,408,734 |
| Aug 13, 2026 | 122.90 | 123.81 | 122.70 | 123.40 | 123.25 | 0.76% | 1,839,512 |
| Aug 12, 2026 | 123.09 | 123.24 | 122.38 | 122.47 | 122.32 | 0.39% | 1,394,390 |
| Aug 11, 2026 | 123.31 | 123.34 | 121.78 | 121.99 | 121.84 | -0.60% | 1,531,008 |
| Aug 10, 2026 | 123.06 | 123.50 | 122.60 | 122.73 | 122.58 | -0.24% | 1,723,514 |
| Aug 7, 2026 | 123.05 | 123.30 | 122.36 | 123.02 | 122.87 | 0.70% | 1,562,306 |
| Aug 6, 2026 | 122.09 | 122.98 | 121.90 | 122.17 | 122.02 | -0.07% | 1,853,189 |