NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
48.89
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed
SPYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48.99 | 48.99 | 48.48 | 48.91 | 48.91 | 0.04% | 3,395 |
| Apr 25, 2025 | 48.50 | 48.89 | 48.36 | 48.89 | 48.89 | 0.69% | 3,804 |
| Apr 24, 2025 | 48.09 | 48.55 | 48.08 | 48.55 | 48.55 | 1.55% | 971 |
| Apr 23, 2025 | 48.25 | 48.37 | 47.81 | 47.81 | 47.81 | 0.91% | 1,078 |
| Apr 22, 2025 | 47.09 | 47.54 | 47.03 | 47.38 | 47.13 | 1.87% | 1,981 |
| Apr 21, 2025 | 46.61 | 46.61 | 46.26 | 46.52 | 46.27 | -1.74% | 1,471 |
| Apr 17, 2025 | 47.35 | 47.63 | 47.34 | 47.34 | 47.09 | 0.06% | 5,437 |
| Apr 16, 2025 | 47.68 | 47.68 | 47.31 | 47.31 | 47.06 | -1.83% | 667 |
| Apr 15, 2025 | 48.34 | 48.41 | 48.19 | 48.19 | 47.94 | -0.14% | 2,236 |
| Apr 14, 2025 | 48.84 | 48.84 | 48.26 | 48.26 | 48.00 | 0.70% | 3,579 |
| Apr 11, 2025 | 47.47 | 47.92 | 47.21 | 47.92 | 47.67 | 1.36% | 1,878 |
| Apr 10, 2025 | 47.83 | 47.83 | 46.76 | 47.28 | 47.03 | -2.62% | 4,497 |
| Apr 9, 2025 | 45.17 | 48.55 | 45.12 | 48.55 | 48.30 | 7.62% | 2,101 |
| Apr 8, 2025 | 46.38 | 46.38 | 44.92 | 45.12 | 44.88 | -1.37% | 1,202 |
| Apr 7, 2025 | 45.71 | 45.75 | 45.71 | 45.75 | 45.50 | -0.33% | 239 |
| Apr 4, 2025 | 47.26 | 47.26 | 45.90 | 45.90 | 45.65 | -4.77% | 707 |