NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
54.55
+0.09 (0.17%)
At close: Sep 29, 2025, 4:00 PM EDT
54.55
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT
SPYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 54.69 | 54.69 | 54.49 | 54.52 | - | 0.13% | 5,779 |
| Sep 26, 2025 | 54.37 | 54.47 | 54.31 | 54.45 | 54.45 | 0.40% | 6,934 |
| Sep 25, 2025 | 54.34 | 54.34 | 54.10 | 54.23 | 54.23 | -0.29% | 3,648 |
| Sep 24, 2025 | 54.43 | 54.51 | 54.34 | 54.39 | 54.39 | -0.74% | 3,421 |
| Sep 23, 2025 | 55.00 | 55.00 | 54.74 | 54.80 | 54.44 | -0.29% | 4,690 |
| Sep 22, 2025 | 54.81 | 54.99 | 54.81 | 54.96 | 54.60 | 0.24% | 5,442 |
| Sep 19, 2025 | 54.78 | 54.83 | 54.71 | 54.83 | 54.47 | 0.20% | 5,011 |
| Sep 18, 2025 | 54.81 | 54.81 | 54.64 | 54.72 | 54.36 | 0.27% | 5,630 |
| Sep 17, 2025 | 54.61 | 54.61 | 54.48 | 54.57 | 54.21 | 0.02% | 7,469 |
| Sep 16, 2025 | 54.64 | 54.64 | 54.51 | 54.56 | 54.20 | -0.01% | 8,646 |
| Sep 15, 2025 | 54.68 | 54.68 | 54.56 | 54.56 | 54.21 | 0.18% | 13,086 |
| Sep 12, 2025 | 54.57 | 54.57 | 54.40 | 54.47 | 54.11 | 0.03% | 3,980 |
| Sep 11, 2025 | 54.31 | 54.46 | 54.31 | 54.45 | 54.10 | 0.54% | 4,030 |
| Sep 10, 2025 | 54.22 | 54.26 | 54.16 | 54.16 | 53.81 | 0.18% | 2,923 |
| Sep 9, 2025 | 53.98 | 54.07 | 53.96 | 54.07 | 53.71 | 0.06% | 3,234 |
| Sep 8, 2025 | 53.87 | 54.04 | 53.87 | 54.03 | 53.68 | 0.28% | 8,091 |
| Sep 5, 2025 | 54.07 | 54.07 | 53.71 | 53.88 | 53.53 | -0.15% | 4,677 |
| Sep 4, 2025 | 53.79 | 53.96 | 53.73 | 53.96 | 53.61 | 0.58% | 2,727 |
| Sep 3, 2025 | 53.60 | 53.65 | 53.55 | 53.65 | 53.30 | 0.33% | 5,348 |
| Sep 2, 2025 | 53.40 | 53.47 | 53.24 | 53.47 | 53.13 | -0.43% | 2,788 |
| Aug 29, 2025 | 53.72 | 53.75 | 53.61 | 53.71 | 53.36 | -0.36% | 2,244 |
| Aug 28, 2025 | 53.81 | 53.94 | 53.81 | 53.90 | 53.55 | 0.22% | 1,244 |
| Aug 27, 2025 | 53.77 | 53.79 | 53.70 | 53.78 | 53.43 | 0.20% | 4,447 |
| Aug 26, 2025 | 53.64 | 53.67 | 53.47 | 53.67 | 53.32 | 0.18% | 12,515 |
| Aug 25, 2025 | 53.57 | 53.67 | 53.57 | 53.58 | 53.23 | -0.14% | 2,247 |
| Aug 22, 2025 | 53.27 | 53.74 | 53.27 | 53.65 | 53.30 | 1.09% | 8,436 |
| Aug 21, 2025 | 53.13 | 53.18 | 53.04 | 53.07 | 52.73 | -0.34% | 6,132 |
| Aug 20, 2025 | 53.41 | 53.41 | 53.00 | 53.25 | 52.90 | -0.74% | 10,519 |
| Aug 19, 2025 | 53.97 | 53.97 | 53.62 | 53.65 | 52.95 | -0.38% | 4,397 |
| Aug 18, 2025 | 53.87 | 53.89 | 53.80 | 53.85 | 53.15 | 0.04% | 6,734 |
| Aug 15, 2025 | 53.86 | 53.92 | 53.83 | 53.83 | 53.13 | -0.16% | 4,557 |
| Aug 14, 2025 | 53.83 | 53.91 | 53.79 | 53.91 | 53.21 | -0.01% | 3,014 |
| Aug 13, 2025 | 53.73 | 53.92 | 53.73 | 53.92 | 53.21 | 0.24% | 4,215 |
| Aug 12, 2025 | 53.62 | 53.79 | 53.57 | 53.79 | 53.09 | 0.82% | 2,509 |
| Aug 11, 2025 | 53.39 | 53.47 | 53.34 | 53.35 | 52.66 | -0.18% | 16,944 |
| Aug 8, 2025 | 53.37 | 53.50 | 53.37 | 53.45 | 52.75 | 0.59% | 1,765 |
| Aug 7, 2025 | 53.30 | 53.30 | 52.98 | 53.13 | 52.44 | -0.06% | 3,784 |
| Aug 6, 2025 | 52.91 | 53.16 | 52.91 | 53.16 | 52.47 | 0.45% | 2,023 |
| Aug 5, 2025 | 53.08 | 53.21 | 52.86 | 52.92 | 52.23 | -0.26% | 10,259 |
| Aug 4, 2025 | 52.77 | 53.06 | 52.77 | 53.06 | 52.37 | 1.04% | 4,282 |
| Aug 1, 2025 | 52.88 | 52.88 | 52.51 | 52.51 | 51.83 | -1.04% | 3,527 |
| Jul 31, 2025 | 53.71 | 53.71 | 53.07 | 53.07 | 52.38 | -0.21% | 3,898 |
| Jul 30, 2025 | 53.43 | 53.59 | 53.18 | 53.18 | 52.49 | -0.11% | 5,439 |
| Jul 29, 2025 | 53.48 | 53.48 | 53.24 | 53.24 | 52.55 | -0.10% | 3,443 |
| Jul 28, 2025 | 53.48 | 53.48 | 53.29 | 53.29 | 52.60 | 0.02% | 1,686 |
| Jul 25, 2025 | 53.16 | 53.34 | 53.16 | 53.28 | 52.59 | 0.18% | 3,227 |
| Jul 24, 2025 | 53.21 | 53.25 | 53.16 | 53.18 | 52.49 | 0.20% | 4,577 |
| Jul 23, 2025 | 52.96 | 53.08 | 52.95 | 53.08 | 52.39 | -0.30% | 3,785 |
| Jul 22, 2025 | 53.16 | 53.25 | 53.09 | 53.24 | 52.21 | 0.15% | 7,383 |
| Jul 21, 2025 | 53.22 | 53.34 | 53.16 | 53.16 | 52.13 | 0.20% | 8,449 |