SPYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	55.08	55.28	54.90	55.13	-	0.15%	9,746
Feb 12, 2026	55.76	55.76	55.02	55.05	55.05	-1.11%	8,317
Feb 11, 2026	55.83	55.83	55.53	55.67	55.67	0.11%	10,123
Feb 10, 2026	55.66	55.80	55.58	55.61	55.61	-0.17%	6,846
Feb 9, 2026	55.47	55.81	55.43	55.71	55.71	0.30%	7,947
Feb 6, 2026	55.15	55.54	55.15	55.54	55.54	1.31%	4,223
Feb 5, 2026	54.92	54.99	54.69	54.82	54.82	-0.73%	6,480
Feb 4, 2026	55.36	55.43	55.06	55.22	55.22	-0.29%	8,409
Feb 3, 2026	55.69	55.70	55.11	55.38	55.38	-0.55%	27,066
Feb 2, 2026	55.36	55.75	55.36	55.69	55.69	0.51%	11,872
Jan 30, 2026	55.47	55.57	55.26	55.41	55.41	-0.36%	13,049
Jan 29, 2026	55.68	55.68	55.00	55.61	55.61	0.07%	11,232
Jan 28, 2026	55.73	55.73	55.56	55.57	55.57	-0.75%	8,249
Jan 27, 2026	55.92	56.04	55.92	55.99	55.63	0.34%	9,181
Jan 26, 2026	55.70	55.90	55.70	55.80	55.44	0.29%	26,981
Jan 23, 2026	55.54	55.68	55.41	55.64	55.28	0.07%	12,868
Jan 22, 2026	55.61	55.69	55.48	55.60	55.24	0.46%	7,793
Jan 21, 2026	55.03	55.55	54.94	55.35	54.99	0.88%	32,470
Jan 20, 2026	55.18	55.29	54.85	54.86	54.51	-1.49%	13,318
Jan 16, 2026	55.78	55.79	55.61	55.69	55.33	0.11%	6,598
Jan 15, 2026	55.75	55.84	55.63	55.63	55.27	0.18%	7,459
Jan 14, 2026	55.68	55.68	55.35	55.53	55.17	-0.41%	17,727
Jan 13, 2026	55.84	55.84	55.65	55.76	55.40	-0.11%	22,240
Jan 12, 2026	55.62	55.82	55.62	55.82	55.46	0.08%	8,685
Jan 9, 2026	55.59	55.78	55.53	55.78	55.42	0.43%	5,975
Jan 8, 2026	55.50	55.54	55.43	55.54	55.18	0.05%	13,190
Jan 7, 2026	55.66	55.72	55.51	55.51	55.15	-0.23%	16,952
Jan 6, 2026	55.48	55.66	55.48	55.64	55.28	0.48%	11,030
Jan 5, 2026	55.30	55.47	55.30	55.37	55.02	0.30%	15,955
Jan 2, 2026	55.25	55.38	55.05	55.21	54.85	0.20%	12,770
Dec 31, 2025	55.45	55.45	55.10	55.10	54.74	-0.58%	22,033
Dec 30, 2025	55.49	55.54	55.38	55.42	55.06	-0.13%	7,175
Dec 29, 2025	55.45	55.57	55.39	55.49	55.13	-0.23%	7,722
Dec 26, 2025	55.63	55.67	55.55	55.62	55.26	0.06%	12,609
Dec 24, 2025	55.35	55.60	55.35	55.59	55.23	-0.42%	3,271
Dec 23, 2025	55.57	55.82	55.57	55.82	55.10	0.43%	14,291
Dec 22, 2025	55.57	55.60	55.45	55.58	54.86	0.60%	4,002
Dec 19, 2025	55.07	55.32	55.07	55.25	54.54	0.71%	9,954
Dec 18, 2025	54.89	55.12	54.78	54.86	54.15	0.51%	10,097
Dec 17, 2025	55.13	55.15	54.58	54.58	53.88	-0.94%	5,734
Dec 16, 2025	55.00	55.14	54.77	55.10	54.39	-0.13%	6,439
Dec 15, 2025	56.04	56.04	55.10	55.17	54.46	-0.09%	16,559
Dec 12, 2025	55.50	55.61	55.09	55.22	54.51	-0.64%	6,951
Dec 11, 2025	55.39	55.60	55.29	55.58	54.86	0.16%	35,335
Dec 10, 2025	55.23	55.51	55.18	55.49	54.77	0.44%	11,871
Dec 9, 2025	55.20	55.37	55.20	55.25	54.53	-0.03%	10,027
Dec 8, 2025	55.36	55.36	55.18	55.26	54.55	-0.14%	19,952
Dec 5, 2025	55.40	55.46	55.30	55.34	54.62	0.18%	2,630
Dec 4, 2025	55.24	55.28	55.16	55.24	54.52	-0.01%	7,157
Dec 3, 2025	55.07	55.26	55.04	55.24	54.53	0.19%	5,485