NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
51.34
+0.01 (0.02%)
Jun 4, 2025, 4:00 PM - Market closed

SPYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202551.5151.5151.3151.3451.340.01%1,529
Jun 3, 202551.1451.4151.1451.3451.340.48%1,416
Jun 2, 202550.9451.0950.9451.0951.090.20%557
May 30, 202550.9750.9950.8050.9950.990.09%3,191
May 29, 202550.9550.9750.9150.9550.950.22%851
May 28, 202550.9551.0150.8350.8350.83-0.23%1,316
May 27, 202550.6850.9550.6850.9550.951.22%1,562
May 23, 202550.2350.4250.1750.3450.34-0.43%3,579
May 22, 202550.6950.6950.4350.5550.55-0.03%507
May 21, 202550.8350.9550.5750.5750.57-1.48%371
May 20, 202551.3951.4051.3151.3350.99-0.17%2,777
May 19, 202551.2251.4251.2251.4251.08-0.09%817
May 16, 202551.2751.4651.2751.4651.120.53%1,507
May 15, 202551.1051.2551.1051.1950.850.22%901
May 14, 202551.0751.1351.0251.0750.740.04%7,550
May 13, 202551.0651.1351.0651.0650.720.50%1,877
May 12, 202550.5850.8050.5850.8050.472.06%4,587
May 9, 202549.9949.9949.7749.7849.45-0.40%1,568
May 8, 202549.8250.0149.7449.9849.650.86%2,281
May 7, 202549.5449.6149.4149.5549.230.18%983
May 6, 202549.3049.6149.3049.4649.14-0.43%2,167
May 5, 202549.7249.8549.6149.6749.35-0.37%2,063
May 2, 202549.6749.8849.6149.8649.530.89%7,168
May 1, 202549.4849.6349.4149.4149.090.43%1,938
Apr 30, 202548.4149.2048.4149.2048.880.18%237
Apr 29, 202549.1349.1349.0849.1248.790.42%1,335
Apr 28, 202548.9948.9948.4848.9148.590.04%3,395
Apr 25, 202548.5048.8948.3648.8948.570.69%3,804
Apr 24, 202548.0948.5548.0848.5548.231.55%971
Apr 23, 202548.2548.3747.8147.8147.500.91%1,078
Apr 22, 202547.0947.5447.0347.3846.821.87%1,981
Apr 21, 202546.6146.6146.2646.5245.96-1.74%1,471
Apr 17, 202547.3547.6347.3447.3446.780.06%5,437
Apr 16, 202547.6847.6847.3147.3146.75-1.83%667
Apr 15, 202548.3448.4148.1948.1947.62-0.14%2,236
Apr 14, 202548.8448.8448.2648.2647.690.70%3,579
Apr 11, 202547.4747.9247.2147.9247.361.36%1,878
Apr 10, 202547.8347.8346.7647.2846.72-2.62%4,497
Apr 9, 202545.1748.5545.1248.5547.987.62%2,101
Apr 8, 202546.3846.3844.9245.1244.58-1.37%1,202
Apr 7, 202545.7145.7545.7145.7545.20-0.33%239
Apr 4, 202547.2647.2645.9045.9045.35-4.77%707