NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
55.39
+0.36 (0.66%)
Oct 27, 2025, 4:00 PM EDT - Market closed
SPYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 55.35 | 55.39 | 55.28 | 55.39 | 55.39 | 0.66% | 3,839 |
| Oct 24, 2025 | 54.93 | 55.08 | 54.93 | 55.02 | 55.02 | 0.52% | 4,699 |
| Oct 23, 2025 | 54.62 | 54.80 | 54.51 | 54.74 | 54.74 | 0.42% | 1,680 |
| Oct 22, 2025 | 54.66 | 54.70 | 54.34 | 54.51 | 54.51 | -1.00% | 15,041 |
| Oct 21, 2025 | 55.07 | 55.13 | 55.01 | 55.06 | 54.70 | 0.02% | 2,731 |
| Oct 20, 2025 | 54.76 | 55.07 | 54.76 | 55.05 | 54.69 | 0.76% | 3,494 |
| Oct 17, 2025 | 54.37 | 54.68 | 54.24 | 54.64 | 54.28 | 0.48% | 3,362 |
| Oct 16, 2025 | 54.70 | 54.74 | 54.35 | 54.38 | 54.02 | -0.42% | 5,233 |
| Oct 15, 2025 | 54.75 | 54.87 | 54.41 | 54.61 | 54.25 | 0.27% | 3,054 |
| Oct 14, 2025 | 54.03 | 54.65 | 54.00 | 54.46 | 54.11 | -0.16% | 2,598 |
| Oct 13, 2025 | 54.46 | 54.59 | 54.37 | 54.55 | 54.19 | 1.12% | 7,438 |
| Oct 10, 2025 | 55.04 | 55.06 | 53.95 | 53.95 | 53.59 | -1.76% | 7,302 |
| Oct 9, 2025 | 55.01 | 55.28 | 54.87 | 54.91 | 54.56 | -0.19% | 43,257 |
| Oct 8, 2025 | 54.96 | 55.02 | 54.94 | 55.02 | 54.66 | 0.37% | 1,939 |
| Oct 7, 2025 | 54.95 | 54.98 | 54.75 | 54.82 | 54.46 | -0.23% | 1,926 |
| Oct 6, 2025 | 54.81 | 55.01 | 54.81 | 54.94 | 54.59 | 0.19% | 5,541 |
| Oct 3, 2025 | 54.87 | 54.93 | 54.79 | 54.84 | 54.48 | 0.07% | 37,474 |
| Oct 2, 2025 | 54.92 | 54.92 | 54.70 | 54.80 | 54.44 | 0.02% | 10,228 |
| Oct 1, 2025 | 54.63 | 54.82 | 54.60 | 54.79 | 54.43 | 0.22% | 2,446 |
| Sep 30, 2025 | 54.64 | 54.67 | 54.50 | 54.67 | 54.32 | 0.23% | 9,606 |
| Sep 29, 2025 | 54.69 | 54.69 | 54.49 | 54.55 | 54.19 | 0.17% | 6,696 |
| Sep 26, 2025 | 54.37 | 54.47 | 54.31 | 54.45 | 54.10 | 0.40% | 6,934 |
| Sep 25, 2025 | 54.34 | 54.34 | 54.10 | 54.23 | 53.88 | -0.29% | 3,648 |
| Sep 24, 2025 | 54.43 | 54.51 | 54.34 | 54.39 | 54.04 | -0.74% | 3,421 |
| Sep 23, 2025 | 55.00 | 55.00 | 54.74 | 54.80 | 54.08 | -0.29% | 4,690 |
| Sep 22, 2025 | 54.81 | 54.99 | 54.81 | 54.96 | 54.24 | 0.24% | 5,442 |
| Sep 19, 2025 | 54.78 | 54.83 | 54.71 | 54.83 | 54.11 | 0.20% | 5,011 |
| Sep 18, 2025 | 54.81 | 54.81 | 54.64 | 54.72 | 54.00 | 0.27% | 5,630 |
| Sep 17, 2025 | 54.61 | 54.61 | 54.48 | 54.57 | 53.86 | 0.02% | 7,469 |
| Sep 16, 2025 | 54.64 | 54.64 | 54.51 | 54.56 | 53.85 | -0.01% | 8,646 |
| Sep 15, 2025 | 54.68 | 54.68 | 54.56 | 54.56 | 53.86 | 0.18% | 13,086 |
| Sep 12, 2025 | 54.57 | 54.57 | 54.40 | 54.47 | 53.76 | 0.03% | 3,980 |
| Sep 11, 2025 | 54.31 | 54.46 | 54.31 | 54.45 | 53.75 | 0.54% | 4,030 |
| Sep 10, 2025 | 54.22 | 54.26 | 54.16 | 54.16 | 53.46 | 0.18% | 2,923 |
| Sep 9, 2025 | 53.98 | 54.07 | 53.96 | 54.07 | 53.36 | 0.06% | 3,234 |
| Sep 8, 2025 | 53.87 | 54.04 | 53.87 | 54.03 | 53.33 | 0.28% | 8,091 |
| Sep 5, 2025 | 54.07 | 54.07 | 53.71 | 53.88 | 53.18 | -0.15% | 4,677 |
| Sep 4, 2025 | 53.79 | 53.96 | 53.73 | 53.96 | 53.26 | 0.58% | 2,727 |
| Sep 3, 2025 | 53.60 | 53.65 | 53.55 | 53.65 | 52.95 | 0.33% | 5,348 |
| Sep 2, 2025 | 53.40 | 53.47 | 53.24 | 53.47 | 52.78 | -0.43% | 2,788 |
| Aug 29, 2025 | 53.72 | 53.75 | 53.61 | 53.71 | 53.01 | -0.36% | 2,244 |
| Aug 28, 2025 | 53.81 | 53.94 | 53.81 | 53.90 | 53.20 | 0.22% | 1,244 |
| Aug 27, 2025 | 53.77 | 53.79 | 53.70 | 53.78 | 53.09 | 0.20% | 4,447 |
| Aug 26, 2025 | 53.64 | 53.67 | 53.47 | 53.67 | 52.98 | 0.18% | 12,515 |
| Aug 25, 2025 | 53.57 | 53.67 | 53.57 | 53.58 | 52.88 | -0.14% | 2,247 |
| Aug 22, 2025 | 53.27 | 53.74 | 53.27 | 53.65 | 52.95 | 1.09% | 8,436 |
| Aug 21, 2025 | 53.13 | 53.18 | 53.04 | 53.07 | 52.38 | -0.34% | 6,132 |
| Aug 20, 2025 | 53.41 | 53.41 | 53.00 | 53.25 | 52.56 | -0.74% | 10,519 |
| Aug 19, 2025 | 53.97 | 53.97 | 53.62 | 53.65 | 52.60 | -0.38% | 4,397 |
| Aug 18, 2025 | 53.87 | 53.89 | 53.80 | 53.85 | 52.80 | 0.04% | 6,734 |